NYSE Permian Basin Royalty Trust PBT MACD indicator, Permian Basin Royalty Trust PBT indicators MACD technical analysis, Permian Basin Royalty Trust PBT indicators MACD free charts, Permian Basin Royalty Trust PBT indicators MACD historical values NYSE

Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.57
Daily Resistance: 19.48
5 Day DMA Moving Average is 18.11
20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	18.63	18.67	19.37	18.46	1.54 times
Thu 04 Dec 2025	1.76%	18.17	18.47	18.59	18.17	0.41 times
Wed 03 Dec 2025	4.25%	17.53	18.15	18.50	17.43	1.51 times
Tue 02 Dec 2025	-2.57%	17.86	17.41	17.90	17.13	0.96 times
Mon 01 Dec 2025	0.11%	17.86	17.87	18.30	17.54	0.71 times
Fri 28 Nov 2025	1.02%	17.61	17.85	18.00	17.56	0.22 times
Wed 26 Nov 2025	-1.28%	17.90	17.67	18.49	17.59	0.61 times
Tue 25 Nov 2025	-3.5%	18.56	17.90	18.67	17.41	0.99 times
Mon 24 Nov 2025	2.83%	18.11	18.55	18.73	18.00	0.69 times
Fri 21 Nov 2025	-0.72%	18.04	18.04	18.60	17.84	1.02 times

Volume is calculated using 10 day average volume

NYSE Permian Basin Royalty Trust PBT MACD indicator, Permian Basin Royalty Trust PBT indicators MACD technical analysis, Permian Basin Royalty Trust PBT indicators MACD free charts, Permian Basin Royalty Trust PBT indicators MACD historical values NYSE

Below are charts of NYSE Permian Basin Royalty Trust PBT MACD indicator, Permian Basin Royalty Trust PBT indicators MACD technical analysis, Permian Basin Royalty Trust PBT indicators MACD free charts, Permian Basin Royalty Trust PBT indicators MACD historical values NYSE

Permian Basin Royalty Trust PBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Permian Basin Royalty Trust PBT

12,26,9 day Permian Basin Royalty Trust PBT MACD is: 18.27, 18.31, -0.039999999999999

According to MACD indicator, Prices of Permian Basin Royalty Trust PBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Permian Basin Royalty Trust PBT are:

18.27, 18.31, -0.039999999999999
18.2, 18.28, -0.080000000000002
18.15, 18.26, -0.11
18.15, 18.27, -0.12
18.28, 18.34, -0.059999999999999
18.35, 18.38, -0.029999999999998
18.44, 18.42, 0.02
18.58, 18.48, 0.099999999999998
18.7, 18.53, 0.17
18.73, 18.53, 0.2

MACD charts of Permian Basin Royalty Trust PBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.