ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 25.64 and 26.66

Intraday Target 124.8
Intraday Target 225.45
Intraday Target 325.82
Intraday Target 426.47
Intraday Target 526.84

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (4.32%) 25.20 25.17 - 26.19 0.6807 times
Mon 06 July 2026 25.02 (0.89%) 24.76 24.56 - 25.45 1.2953 times
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 0.9488 times
Wed 01 July 2026 24.87 (-0.68%) 24.75 24.38 - 25.30 1.0174 times
Tue 30 June 2026 25.04 (0.32%) 25.06 24.90 - 25.51 0.6978 times
Mon 29 June 2026 24.96 (2.55%) 24.33 24.33 - 25.18 0.8313 times
Fri 26 June 2026 24.34 (-2.68%) 24.80 24.07 - 25.18 1.0088 times
Thu 25 June 2026 25.01 (0.81%) 24.54 24.32 - 25.41 1.1227 times
Wed 24 June 2026 24.81 (-2.93%) 25.32 24.35 - 25.69 1.4618 times
Tue 23 June 2026 25.56 (1.19%) 25.25 24.82 - 25.72 0.9354 times
Mon 22 June 2026 25.26 (1.16%) 25.18 24.59 - 25.52 2.1719 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 25.33 and 26.96

Weekly Target 123.99
Weekly Target 225.04
Weekly Target 325.616666666667
Weekly Target 426.67
Weekly Target 527.25

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (5.24%) 24.76 24.56 - 26.19 0.215 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.3804 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.7292 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.8912 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.7089 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.7074 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.9851 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.6683 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.2453 times
Fri 08 May 2026 23.10 (2.9%) 22.45 22.00 - 23.74 1.4692 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0879 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 25.24 and 27.05

Monthly Target 123.75
Monthly Target 224.92
Monthly Target 325.556666666667
Monthly Target 426.73
Monthly Target 527.37

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (4.23%) 24.75 24.38 - 26.19 0.1506 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.1248 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2974 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.4118 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.349 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6595 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5949 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6965 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7384 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9772 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2705 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 21.53 and 36.83

Yearly Target 19.8
Yearly Target 217.95
Yearly Target 325.1
Yearly Target 433.25
Yearly Target 540.4

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (53.71%) 16.95 16.95 - 32.25 0.4888 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.9452 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 1.0046 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.0853 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.1111 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9305 times
Thu 31 December 2020 3.31 (-14.25%) 3.90 2.11 - 4.24 1.0325 times
Tue 31 December 2019 3.86 (-34.58%) 5.89 3.50 - 8.50 0.9422 times
Mon 31 December 2018 5.90 (-33.56%) 8.88 5.52 - 10.30 0.6575 times
Wed 27 December 2017 8.88 (15.18%) 7.80 7.80 - 10.30 0.8022 times
Fri 30 December 2016 7.71 (0%) 6.73 5.93 - 8.50 0.5661 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.06
20 day DMA 26.12
35 day DMA 27.53
50 day DMA 26.45
100 day DMA 23.61
150 day DMA 21.72
200 day DMA 20.85

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3324.9524.91
12 day EMA25.4825.3725.43
20 day EMA25.8725.8525.94
35 day EMA25.8325.8125.86
50 day EMA25.9525.9425.98

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.9424.8
12 day SMA25.062525.12
20 day SMA26.1226.2426.45
35 day SMA27.5327.5627.67
50 day SMA26.4526.3726.31
100 day SMA23.6123.5323.47
150 day SMA21.7221.6721.62
200 day SMA20.8520.8120.78

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top