Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.1 and 20.9
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.28 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.08 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 1.5432 times | Fri 27 February 2026 | 19.79 (0.51%) | 19.66 | 19.50 - 19.99 | 0.4172 times | Thu 26 February 2026 | 19.69 (-1.84%) | 20.19 | 19.63 - 20.24 | 0.6897 times | Wed 25 February 2026 | 20.06 (2.4%) | 19.72 | 19.65 - 20.50 | 1.888 times | Tue 24 February 2026 | 19.59 (-0.96%) | 19.47 | 19.00 - 19.86 | 0.8057 times | Mon 23 February 2026 | 19.78 (2.38%) | 19.37 | 19.37 - 20.16 | 1.9913 times | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 0.7003 times | Thu 19 February 2026 | 19.56 (3.93%) | 18.90 | 18.66 - 19.65 | 0.9813 times | Wed 18 February 2026 | 18.82 (1.18%) | 18.78 | 18.73 - 19.00 | 0.2618 times | Tue 17 February 2026 | 18.60 (-1.38%) | 18.83 | 18.19 - 18.89 | 0.7216 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.4874 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.1 and 20.9
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 0.5179 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.9437 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.8943 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1636 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.1665 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.0304 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.4599 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.8029 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.9133 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.1076 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6297 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.1 and 20.9
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 0.0623 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6255 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5464 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.66 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6783 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9327 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1671 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4642 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2243 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.6392 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9639 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.65 and 22.35
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.34 (19.79%) | 16.95 | 16.95 - 20.65 | 0.0883 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9782 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0536 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1404 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.264 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9721 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0533 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9611 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6707 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8183 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8335 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permian Basin PBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.7 | 19.65 |
| 12 day EMA | 19.54 | 19.4 | 19.33 |
| 20 day EMA | 19.25 | 19.14 | 19.07 |
| 35 day EMA | 18.8 | 18.71 | 18.65 |
| 50 day EMA | 18.45 | 18.37 | 18.31 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.78 | 19.69 |
| 12 day SMA | 19.44 | 19.29 | 19.24 |
| 20 day SMA | 19.09 | 18.98 | 18.9 |
| 35 day SMA | 18.87 | 18.79 | 18.73 |
| 50 day SMA | 18.39 | 18.32 | 18.25 |
| 100 day SMA | 18.25 | 18.22 | 18.21 |
| 150 day SMA | 17.71 | 17.66 | 17.61 |
| 200 day SMA | 16.23 | 16.18 | 16.13 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
