Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 26.26 and 27.64
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.263333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.64 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.37 (-3.8%) | 27.63 | 26.52 - 27.90 | 1.4067 times | Fri 12 June 2026 | 28.45 (-1.15%) | 28.34 | 28.13 - 29.65 | 0.8914 times | Thu 11 June 2026 | 28.78 (-0.1%) | 29.10 | 28.74 - 29.61 | 0.9381 times | Wed 10 June 2026 | 28.81 (4.57%) | 27.55 | 27.55 - 29.44 | 1.0507 times | Tue 09 June 2026 | 27.55 (-4.7%) | 28.85 | 27.52 - 29.09 | 1.1248 times | Mon 08 June 2026 | 28.91 (1.55%) | 28.70 | 28.43 - 29.61 | 0.8649 times | Fri 05 June 2026 | 28.47 (-2.3%) | 29.07 | 28.00 - 29.80 | 1.3133 times | Thu 04 June 2026 | 29.14 (0.8%) | 28.63 | 28.23 - 29.42 | 0.3555 times | Wed 03 June 2026 | 28.91 (-0.21%) | 29.26 | 28.78 - 29.88 | 0.9793 times | Tue 02 June 2026 | 28.97 (0.17%) | 29.09 | 28.50 - 29.62 | 1.0754 times | Mon 01 June 2026 | 28.92 (3.32%) | 28.20 | 28.20 - 30.34 | 1.1358 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 26.26 and 27.64
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.37 (-3.8%) | 27.63 | 26.52 - 27.90 | 0.1923 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.6656 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.6642 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 0.9249 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.5663 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.1081 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.3794 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 1.0214 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.5559 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 0.9219 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 0.934 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 25.04 and 28.86
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.37 (-2.22%) | 28.20 | 26.52 - 30.34 | 0.5388 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1746 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3364 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.277 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6243 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5631 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6593 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6989 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.925 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2027 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4771 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.16 and 37.46
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.37 (61.19%) | 16.95 | 16.95 - 32.25 | 0.4454 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9495 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0092 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0903 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1207 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9348 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0372 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9465 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6605 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8059 times | Fri 30 December 2016 | 7.71 (0%) | 6.27 | 5.93 - 8.50 | 0.6129 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permian Basin PBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.07 |
| 50 day DMA | 25.51 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.57 | 28.63 |
| 12 day EMA | 28.42 | 28.61 | 28.64 |
| 20 day EMA | 28.14 | 28.22 | 28.2 |
| 35 day EMA | 26.96 | 26.94 | 26.85 |
| 50 day EMA | 25.45 | 25.37 | 25.24 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.5 | 28.5 |
| 12 day SMA | 28.52 | 28.71 | 28.66 |
| 20 day SMA | 29.1 | 29.18 | 29.12 |
| 35 day SMA | 27.07 | 26.92 | 26.74 |
| 50 day SMA | 25.51 | 25.39 | 25.23 |
| 100 day SMA | 22.69 | 22.6 | 22.5 |
| 150 day SMA | 21.14 | 21.07 | 21.01 |
| 200 day SMA | 20.28 | 20.22 | 20.15 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
