PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 17.23 and 17.66
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.61 (0.4%) | 17.69 | 17.27 - 17.70 | 0.8514 times | Thu 08 January 2026 | 17.54 (1.21%) | 17.26 | 17.14 - 17.81 | 0.5098 times | Wed 07 January 2026 | 17.33 (-2.97%) | 17.75 | 17.33 - 17.89 | 1.186 times | Tue 06 January 2026 | 17.86 (2.7%) | 17.44 | 17.08 - 17.88 | 0.7948 times | Mon 05 January 2026 | 17.39 (-1.14%) | 17.67 | 17.06 - 17.75 | 2.1472 times | Fri 02 January 2026 | 17.59 (3.59%) | 16.95 | 16.95 - 17.83 | 1.2763 times | Wed 31 December 2025 | 16.98 (-0.99%) | 16.95 | 16.95 - 17.26 | 1.0143 times | Mon 29 December 2025 | 17.15 (0%) | 16.84 | 16.84 - 17.33 | 0.8302 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.8302 times | Fri 26 December 2025 | 17.11 (-0.29%) | 17.12 | 16.78 - 17.27 | 0.5598 times | Wed 24 December 2025 | 17.16 (0%) | 17.15 | 17.06 - 17.54 | 0.4266 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 16.92 and 17.75
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 0.9785 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.5563 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.148 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.5501 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.1745 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.1757 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.4685 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.7188 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.6099 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.6197 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 1.0315 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.28 and 18.22
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.61 (3.71%) | 16.95 | 16.95 - 17.89 | 0.1517 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6097 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6266 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8616 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0782 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3526 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.131 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4381 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8904 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.86 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.948 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.28 and 18.22
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.61 (3.71%) | 16.95 | 16.95 - 17.89 | 0.0118 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9857 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0617 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1492 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2814 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9796 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0614 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9685 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6759 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8247 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.84 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.16 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.47 | 17.44 |
| 12 day EMA | 17.42 | 17.39 | 17.36 |
| 20 day EMA | 17.46 | 17.44 | 17.43 |
| 35 day EMA | 17.65 | 17.65 | 17.66 |
| 50 day EMA | 17.94 | 17.95 | 17.97 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.54 | 17.43 |
| 12 day SMA | 17.34 | 17.31 | 17.24 |
| 20 day SMA | 17.24 | 17.27 | 17.3 |
| 35 day SMA | 17.63 | 17.66 | 17.7 |
| 50 day SMA | 18 | 18.01 | 18.02 |
| 100 day SMA | 17.76 | 17.74 | 17.72 |
| 150 day SMA | 16.16 | 16.11 | 16.07 |
| 200 day SMA | 14.64 | 14.6 | 14.56 |


