Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 27.69 and 30.07
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.14 (4.07%) | 29.29 | 28.61 - 30.99 | 2.5765 times | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.5616 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 1.1981 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.7221 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 0.8812 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.6985 times | Tue 21 July 2026 | 28.75 (0.24%) | 28.70 | 28.33 - 29.58 | 1.126 times | Mon 20 July 2026 | 28.68 (0.99%) | 28.14 | 28.03 - 28.90 | 0.6997 times | Fri 17 July 2026 | 28.40 (2.64%) | 27.94 | 27.45 - 28.68 | 1.0751 times | Thu 16 July 2026 | 27.67 (0.87%) | 27.55 | 27.43 - 27.93 | 0.4611 times | Wed 15 July 2026 | 27.43 (-1.72%) | 28.00 | 27.10 - 28.08 | 0.7594 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 28.24 and 31.9
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.14 (-0.31%) | 28.76 | 27.33 - 30.99 | 0.7353 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6999 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.8175 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.7836 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.6017 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.1535 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.4097 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 1.1214 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 1.119 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.5583 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 2.639 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 26.76 and 33.37
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.14 (16.37%) | 24.75 | 24.38 - 30.99 | 0.7069 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0613 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1676 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3321 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2728 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6222 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5613 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6572 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6967 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.922 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1988 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 23.05 and 38.35
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.14 (71.61%) | 16.95 | 16.95 - 32.25 | 0.5254 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9416 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0007 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0812 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.103 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.927 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0286 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9386 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.655 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7991 times | Fri 30 December 2016 | 7.71 (0%) | 6.65 | 6.10 - 8.50 | 0.5096 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.5 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.67 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.35 | 28.53 |
| 12 day EMA | 28.26 | 28.1 | 28.12 |
| 20 day EMA | 27.89 | 27.76 | 27.73 |
| 35 day EMA | 27.84 | 27.76 | 27.75 |
| 50 day EMA | 27.78 | 27.72 | 27.71 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.71 | 28.86 |
| 12 day SMA | 28.46 | 28.37 | 28.22 |
| 20 day SMA | 27.5 | 27.3 | 27.14 |
| 35 day SMA | 26.94 | 26.93 | 26.94 |
| 50 day SMA | 27.67 | 27.67 | 27.66 |
| 100 day SMA | 24.99 | 24.9 | 24.82 |
| 150 day SMA | 22.82 | 22.74 | 22.66 |
| 200 day SMA | 21.64 | 21.58 | 21.54 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
