ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 17.23 and 17.66

Intraday Target 117.1
Intraday Target 217.35
Intraday Target 317.526666666667
Intraday Target 417.78
Intraday Target 517.96

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (0.4%) 17.69 17.27 - 17.70 0.8514 times
Thu 08 January 2026 17.54 (1.21%) 17.26 17.14 - 17.81 0.5098 times
Wed 07 January 2026 17.33 (-2.97%) 17.75 17.33 - 17.89 1.186 times
Tue 06 January 2026 17.86 (2.7%) 17.44 17.08 - 17.88 0.7948 times
Mon 05 January 2026 17.39 (-1.14%) 17.67 17.06 - 17.75 2.1472 times
Fri 02 January 2026 17.59 (3.59%) 16.95 16.95 - 17.83 1.2763 times
Wed 31 December 2025 16.98 (-0.99%) 16.95 16.95 - 17.26 1.0143 times
Mon 29 December 2025 17.15 (0%) 16.84 16.84 - 17.33 0.8302 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.8302 times
Fri 26 December 2025 17.11 (-0.29%) 17.12 16.78 - 17.27 0.5598 times
Wed 24 December 2025 17.16 (0%) 17.15 17.06 - 17.54 0.4266 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 16.92 and 17.75

Weekly Target 116.69
Weekly Target 217.15
Weekly Target 317.52
Weekly Target 417.98
Weekly Target 518.35

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (0.11%) 17.67 17.06 - 17.89 0.9785 times
Fri 02 January 2026 17.59 (2.57%) 16.84 16.84 - 17.83 0.5563 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.148 times
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.5501 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.1745 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.1757 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.4685 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.7188 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 1.6099 times
Fri 14 November 2025 20.44 (5.42%) 19.55 19.00 - 20.46 1.6197 times
Fri 07 November 2025 19.39 (5.04%) 18.50 17.75 - 19.43 1.0315 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 17.28 and 18.22

Monthly Target 116.54
Monthly Target 217.08
Monthly Target 317.483333333333
Monthly Target 418.02
Monthly Target 518.42

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (3.71%) 16.95 16.95 - 17.89 0.1517 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6097 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6266 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8616 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0782 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.3526 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.131 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.4381 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.8904 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.86 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.948 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 17.28 and 18.22

Yearly Target 116.54
Yearly Target 217.08
Yearly Target 317.483333333333
Yearly Target 418.02
Yearly Target 518.42

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (3.71%) 16.95 16.95 - 17.89 0.0118 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.9857 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 1.0617 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.1492 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.2814 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9796 times
Thu 31 December 2020 3.31 (-14.25%) 3.90 2.11 - 4.24 1.0614 times
Tue 31 December 2019 3.86 (-34.58%) 5.89 3.50 - 8.50 0.9685 times
Mon 31 December 2018 5.90 (-33.56%) 8.88 5.52 - 10.30 0.6759 times
Wed 27 December 2017 8.88 (15.18%) 7.80 7.80 - 10.30 0.8247 times
Fri 30 December 2016 7.71 (52.37%) 4.97 4.20 - 8.50 0.84 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermianBasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.34
20 day DMA 17.24
35 day DMA 17.63
50 day DMA 18
100 day DMA 17.76
150 day DMA 16.16
200 day DMA 14.64

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4717.44
12 day EMA17.4217.3917.36
20 day EMA17.4617.4417.43
35 day EMA17.6517.6517.66
50 day EMA17.9417.9517.97

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5417.43
12 day SMA17.3417.3117.24
20 day SMA17.2417.2717.3
35 day SMA17.6317.6617.7
50 day SMA1818.0118.02
100 day SMA17.7617.7417.72
150 day SMA16.1616.1116.07
200 day SMA14.6414.614.56

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top