Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 34.26 and 35.19
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.92 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.6629 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.5711 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5709 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.8755 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.3789 times | Wed 09 September 2026 | 35.27 (1.32%) | 35.00 | 34.90 - 35.45 | 0.7255 times | Tue 08 September 2026 | 34.81 (1.84%) | 34.60 | 34.25 - 35.27 | 0.839 times | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.6749 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.5484 times | Wed 02 September 2026 | 34.29 (0.7%) | 34.01 | 33.51 - 34.38 | 1.153 times | Tue 01 September 2026 | 34.05 (0.83%) | 34.40 | 33.88 - 34.77 | 0.7602 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.53 and 35.93
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (-1.69%) | 35.70 | 34.60 - 37.00 | 0.7103 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7129 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7521 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7764 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9551 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.929 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.5389 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3653 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5811 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.6788 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6506 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 34.18 and 37.67
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (3.2%) | 34.40 | 33.51 - 37.00 | 0.4857 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2976 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8601 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0173 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0778 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2769 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2201 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5965 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.538 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6299 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6678 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.9 and 45.95
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (105.24%) | 16.95 | 16.95 - 37.00 | 0.6557 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9286 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.987 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0663 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.074 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9142 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0144 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9257 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.646 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7881 times | Fri 30 December 2016 | 7.71 (0%) | 7.14 | 6.10 - 8.50 | 0.4121 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.47 |
| 50 day DMA | 31.83 |
| 100 day DMA | 29.14 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.56 | 35.28 |
| 12 day EMA | 34.94 | 34.96 | 34.75 |
| 20 day EMA | 34.39 | 34.34 | 34.15 |
| 35 day EMA | 33.02 | 32.91 | 32.72 |
| 50 day EMA | 31.65 | 31.52 | 31.33 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.59 | 35.33 |
| 12 day SMA | 34.86 | 34.77 | 34.57 |
| 20 day SMA | 34.56 | 34.47 | 34.31 |
| 35 day SMA | 33.47 | 33.27 | 33.03 |
| 50 day SMA | 31.83 | 31.65 | 31.43 |
| 100 day SMA | 29.14 | 29.01 | 28.87 |
| 150 day SMA | 26.35 | 26.24 | 26.12 |
| 200 day SMA | 24.25 | 24.17 | 24.08 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
