Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 16.41 and 16.96
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.4 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.73 (-0.83%) | 17.05 | 16.64 - 17.19 | 1.054 times | Thu 18 December 2025 | 16.87 (-1%) | 17.04 | 16.63 - 17.17 | 0.627 times | Wed 17 December 2025 | 17.04 (3.09%) | 16.64 | 16.62 - 17.19 | 0.5572 times | Tue 16 December 2025 | 16.53 (-4.12%) | 17.03 | 16.25 - 17.14 | 1.4192 times | Mon 15 December 2025 | 17.24 (-1.32%) | 17.50 | 16.92 - 17.57 | 1.34 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.72 | 17.32 - 18.02 | 1.16 times | Thu 11 December 2025 | 17.66 (-2.11%) | 17.91 | 17.64 - 18.14 | 0.5183 times | Wed 10 December 2025 | 18.04 (-1.53%) | 18.37 | 17.90 - 18.73 | 1.6904 times | Tue 09 December 2025 | 18.32 (0%) | 18.37 | 18.06 - 18.52 | 0.5035 times | Mon 08 December 2025 | 18.32 (-1.87%) | 18.53 | 18.11 - 19.20 | 1.1305 times | Fri 05 December 2025 | 18.67 (1.08%) | 18.63 | 18.46 - 19.37 | 1.8757 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 15.83 and 17.15
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 0.9967 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 0.9978 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.2463 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.61 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.3663 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.3746 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 0.8754 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2183 times | Fri 31 October 2025 | 18.46 (2.44%) | 17.96 | 17.63 - 18.66 | 0.9223 times | Fri 24 October 2025 | 18.02 (6.38%) | 17.04 | 17.04 - 18.49 | 1.3923 times | Fri 17 October 2025 | 16.94 (-0.82%) | 17.65 | 16.75 - 18.11 | 1.5971 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 14.93 and 18.05
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.73 (-6.27%) | 17.86 | 16.25 - 19.37 | 0.4504 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.5874 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8077 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0108 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.268 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0603 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.2856 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8348 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8063 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.8887 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6595 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 12.37 and 24.82
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.73 (50.99%) | 11.25 | 8.01 - 20.46 | 0.9019 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9814 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0623 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1089 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9055 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 0.9811 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.8953 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6248 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7623 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.7765 times | Thu 31 December 2015 | 5.06 (0%) | 7.01 | 4.82 - 7.08 | 0.2061 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.44 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.08 | 17.19 |
| 12 day EMA | 17.38 | 17.5 | 17.61 |
| 20 day EMA | 17.64 | 17.74 | 17.83 |
| 35 day EMA | 17.81 | 17.87 | 17.93 |
| 50 day EMA | 17.94 | 17.99 | 18.04 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.03 | 17.19 |
| 12 day SMA | 17.61 | 17.73 | 17.78 |
| 20 day SMA | 17.74 | 17.81 | 17.9 |
| 35 day SMA | 18.24 | 18.28 | 18.32 |
| 50 day SMA | 18.07 | 18.09 | 18.11 |
| 100 day SMA | 17.44 | 17.41 | 17.37 |
| 150 day SMA | 15.61 | 15.56 | 15.52 |
| 200 day SMA | 14.16 | 14.13 | 14.1 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
