Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 27.92 and 30.11
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.47 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (6.19%) | 27.30 | 26.82 - 29.01 | 1.0122 times | Thu 14 May 2026 | 27.32 (-5.34%) | 28.70 | 27.10 - 29.39 | 1.0599 times | Wed 13 May 2026 | 28.86 (2.85%) | 28.33 | 27.13 - 29.40 | 0.9681 times | Tue 12 May 2026 | 28.06 (11.17%) | 25.32 | 25.00 - 28.60 | 2.0679 times | Mon 11 May 2026 | 25.24 (9.26%) | 23.10 | 23.10 - 25.61 | 0.9365 times | Fri 08 May 2026 | 23.10 (0.35%) | 22.93 | 22.25 - 23.59 | 1.1973 times | Thu 07 May 2026 | 23.02 (2.68%) | 22.20 | 22.00 - 23.19 | 0.7217 times | Wed 06 May 2026 | 22.42 (-3.57%) | 22.63 | 22.20 - 22.98 | 0.3931 times | Tue 05 May 2026 | 23.25 (-0.39%) | 23.15 | 22.76 - 23.74 | 0.788 times | Mon 04 May 2026 | 23.34 (3.96%) | 22.45 | 22.33 - 23.48 | 0.8551 times | Fri 01 May 2026 | 22.45 (0%) | 22.21 | 21.89 - 22.49 | 0.4699 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 26.06 and 32.36
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.009 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.3146 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 0.9734 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.5298 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 0.8786 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 0.8901 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 0.9156 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 1.3684 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.4105 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 0.7099 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.5149 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 25.45 and 32.96
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (29.22%) | 22.21 | 21.89 - 29.40 | 1.2854 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3289 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2698 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6208 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5599 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6556 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.695 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9198 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1959 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4688 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2545 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.98 and 35.43
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (70.85%) | 16.95 | 16.95 - 29.40 | 0.3516 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9588 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0191 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.101 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1415 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.944 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0474 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9558 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.667 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8138 times | Fri 30 December 2016 | 7.71 (0%) | 6.25 | 5.69 - 8.50 | 0.683 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29
Tomorrow's movement Prediction of Permian Basin PBT is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 24.88 |
| 20 day DMA | 23.8 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.63 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.7 | 26.39 |
| 12 day EMA | 25.63 | 25.02 | 24.6 |
| 20 day EMA | 24.52 | 24.05 | 23.71 |
| 35 day EMA | 23.42 | 23.09 | 22.84 |
| 50 day EMA | 22.67 | 22.41 | 22.21 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 26.52 | 25.66 |
| 12 day SMA | 24.88 | 24.32 | 23.91 |
| 20 day SMA | 23.8 | 23.42 | 23.17 |
| 35 day SMA | 22.89 | 22.69 | 22.53 |
| 50 day SMA | 22.3 | 22.13 | 21.99 |
| 100 day SMA | 20.39 | 20.27 | 20.16 |
| 150 day SMA | 19.63 | 19.55 | 19.49 |
| 200 day SMA | 18.83 | 18.75 | 18.68 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
