Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.97 and 21.77
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.35 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (-1.59%) | 21.90 | 21.11 - 21.91 | 1.2695 times | Mon 13 April 2026 | 21.97 (4.57%) | 21.23 | 21.13 - 22.40 | 1.0403 times | Fri 10 April 2026 | 21.01 (-1.27%) | 21.03 | 20.80 - 21.23 | 0.6671 times | Thu 09 April 2026 | 21.28 (-1.57%) | 21.74 | 21.08 - 22.04 | 1.1091 times | Wed 08 April 2026 | 21.62 (-4.04%) | 21.70 | 20.94 - 21.91 | 1.1167 times | Tue 07 April 2026 | 22.53 (1.49%) | 22.73 | 22.14 - 22.73 | 0.6545 times | Mon 06 April 2026 | 22.20 (3.64%) | 21.49 | 21.31 - 22.30 | 0.8065 times | Thu 02 April 2026 | 21.42 (4.59%) | 20.80 | 20.79 - 21.75 | 0.9004 times | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.4561 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 0.9797 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 1.1424 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.37 and 22.66
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (2.9%) | 21.23 | 21.11 - 22.40 | 0.7515 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.4166 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.4571 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.1778 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.6533 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.1297 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.8194 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.0325 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.4751 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0869 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.6197 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.83 and 23.53
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (0.46%) | 20.77 | 20.03 - 22.73 | 0.7224 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3466 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6798 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5938 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7172 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7371 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0135 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2683 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5911 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.3304 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.8679 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 19.29 and 25.07
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (27.33%) | 16.95 | 16.95 - 22.73 | 0.2172 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9655 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0399 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1256 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2345 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9595 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0396 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9486 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.662 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8077 times | Fri 30 December 2016 | 7.71 (0%) | 5.43 | 5.07 - 8.50 | 0.7397 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.62 | 21.44 |
| 12 day EMA | 21.57 | 21.56 | 21.48 |
| 20 day EMA | 21.38 | 21.35 | 21.28 |
| 35 day EMA | 20.87 | 20.83 | 20.76 |
| 50 day EMA | 20.27 | 20.22 | 20.15 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.68 | 21.73 |
| 12 day SMA | 21.64 | 21.67 | 21.67 |
| 20 day SMA | 21.51 | 21.44 | 21.38 |
| 35 day SMA | 20.96 | 20.89 | 20.82 |
| 50 day SMA | 20.28 | 20.22 | 20.15 |
| 100 day SMA | 19.1 | 19.08 | 19.06 |
| 150 day SMA | 18.81 | 18.78 | 18.75 |
| 200 day SMA | 17.68 | 17.64 | 17.59 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
