Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.65 and 19.2
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.32 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7203 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5654 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.5282 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.6134 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.6568 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 2.105 times | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.2221 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.8944 times | Wed 28 January 2026 | 18.91 (0.48%) | 18.95 | 18.55 - 19.02 | 0.7543 times | Tue 27 January 2026 | 18.82 (-1.72%) | 19.16 | 18.80 - 19.24 | 0.9402 times | Mon 26 January 2026 | 19.15 (2.08%) | 19.00 | 18.77 - 19.49 | 1.5202 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.65 and 19.2
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.2018 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.2521 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.774 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9757 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.1098 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.3459 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7652 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.2036 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7566 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.6154 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.6171 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.25 and 19.6
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.85 (3.29%) | 18.05 | 17.65 - 19.00 | 0.1382 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5244 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6334 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6509 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8951 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1201 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4051 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1749 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5328 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.925 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8934 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.9 and 20.44
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.85 (11.01%) | 16.95 | 16.95 - 19.49 | 0.0496 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.982 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0577 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1449 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2728 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9759 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0574 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9649 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6733 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8215 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8368 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.06 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.39 | 18.38 |
| 12 day EMA | 18.49 | 18.43 | 18.43 |
| 20 day EMA | 18.41 | 18.36 | 18.35 |
| 35 day EMA | 18.25 | 18.21 | 18.2 |
| 50 day EMA | 18.01 | 17.98 | 17.96 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.32 | 18.29 |
| 12 day SMA | 18.58 | 18.57 | 18.61 |
| 20 day SMA | 18.55 | 18.49 | 18.44 |
| 35 day SMA | 18 | 17.94 | 17.89 |
| 50 day SMA | 17.93 | 17.91 | 17.92 |
| 100 day SMA | 18.09 | 18.08 | 18.08 |
| 150 day SMA | 17.06 | 17.02 | 16.98 |
| 200 day SMA | 15.52 | 15.48 | 15.43 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
