PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 25.64 and 26.66
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.82 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.84 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (4.32%) | 25.20 | 25.17 - 26.19 | 0.6807 times | Mon 06 July 2026 | 25.02 (0.89%) | 24.76 | 24.56 - 25.45 | 1.2953 times | Thu 02 July 2026 | 24.80 (-0.28%) | 24.87 | 24.72 - 25.51 | 0.9488 times | Wed 01 July 2026 | 24.87 (-0.68%) | 24.75 | 24.38 - 25.30 | 1.0174 times | Tue 30 June 2026 | 25.04 (0.32%) | 25.06 | 24.90 - 25.51 | 0.6978 times | Mon 29 June 2026 | 24.96 (2.55%) | 24.33 | 24.33 - 25.18 | 0.8313 times | Fri 26 June 2026 | 24.34 (-2.68%) | 24.80 | 24.07 - 25.18 | 1.0088 times | Thu 25 June 2026 | 25.01 (0.81%) | 24.54 | 24.32 - 25.41 | 1.1227 times | Wed 24 June 2026 | 24.81 (-2.93%) | 25.32 | 24.35 - 25.69 | 1.4618 times | Tue 23 June 2026 | 25.56 (1.19%) | 25.25 | 24.82 - 25.72 | 0.9354 times | Mon 22 June 2026 | 25.26 (1.16%) | 25.18 | 24.59 - 25.52 | 2.1719 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 25.33 and 26.96
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (5.24%) | 24.76 | 24.56 - 26.19 | 0.215 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.3804 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.7292 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 0.8912 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.7089 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.7074 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 0.9851 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.6683 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.2453 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.4692 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 1.0879 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 25.24 and 27.05
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (4.23%) | 24.75 | 24.38 - 26.19 | 0.1506 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.1248 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2974 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.4118 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.349 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6595 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5949 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6965 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7384 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9772 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2705 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 21.53 and 36.83
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (53.71%) | 16.95 | 16.95 - 32.25 | 0.4888 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9452 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0046 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0853 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1111 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9305 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0325 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9422 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6575 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8022 times | Fri 30 December 2016 | 7.71 (0%) | 6.73 | 5.93 - 8.50 | 0.5661 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.06 |
| 20 day DMA | 26.12 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.45 |
| 100 day DMA | 23.61 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 24.95 | 24.91 |
| 12 day EMA | 25.48 | 25.37 | 25.43 |
| 20 day EMA | 25.87 | 25.85 | 25.94 |
| 35 day EMA | 25.83 | 25.81 | 25.86 |
| 50 day EMA | 25.95 | 25.94 | 25.98 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.94 | 24.8 |
| 12 day SMA | 25.06 | 25 | 25.12 |
| 20 day SMA | 26.12 | 26.24 | 26.45 |
| 35 day SMA | 27.53 | 27.56 | 27.67 |
| 50 day SMA | 26.45 | 26.37 | 26.31 |
| 100 day SMA | 23.61 | 23.53 | 23.47 |
| 150 day SMA | 21.72 | 21.67 | 21.62 |
| 200 day SMA | 20.85 | 20.81 | 20.78 |


