ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.49
  • 12Day Average: 21.43
  • 20Day Average: 21.06
  • 50Day Average: 19.86
  • 100Day Average: 18.95
  • 150Day Average: 18.58

PBT Indicators & signals

Indicator MACD (12,26,9)

21.31, 20.82, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.83, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 21.42 20.79 to 21.75 4.59% 0.8 times
01 Wed Apr 2026 20.48 20.03 to 21.48 -4.83% 1.29 times
31 Tue Mar 2026 21.52 21.51 to 22.45 -1.24% 0.87 times
30 Mon Mar 2026 21.79 21.58 to 22.71 -1.94% 1.01 times
27 Fri Mar 2026 22.22 21.91 to 22.64 1.05% 0.71 times
26 Thu Mar 2026 21.99 21.58 to 22.41 -0.14% 1.38 times
25 Wed Mar 2026 22.02 21.76 to 22.65 -2.31% 0.66 times
24 Tue Mar 2026 22.54 21.15 to 22.64 7.28% 1.66 times
23 Mon Mar 2026 21.01 20.15 to 21.29 1.55% 1.5 times
20 Fri Mar 2026 20.69 20.23 to 21.41 -1.29% 0.38 times
19 Thu Mar 2026 20.96 20.54 to 21.50 1.9% 0.54 times
17 Tue Mar 2026 20.57 20.39 to 20.99 -0.96% 0.36 times

Technical analysis forecast of PBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBT PBT at this time. Stock is rising and might rise more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 21.7.

Tomorrow's movement Prediction of PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBT Historical charts - Share Permian Basin Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top