Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PBT Permian Basin Royalty Trust NYSE Stock exchange
Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share PBT Permian Basin Royalty Trust NYSE Stock exchange
Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 25.33
- Weekly Resistance: 26.96
- 4 Week Moving Average is 25.05
- 12 Week Moving Average is 26.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 5.24% | 24.76 | 26.10 | 26.19 | 24.56 | 0.565 times |
| Thu 02 Jul 2026 | 1.89% | 24.33 | 24.80 | 25.51 | 24.33 | 0.522 times |
| Fri 26 Jun 2026 | -2.52% | 25.18 | 24.34 | 25.72 | 24.07 | 0.818 times |
| Thu 18 Jun 2026 | -12.23% | 27.63 | 24.97 | 27.90 | 24.42 | 1.257 times |
| Fri 12 Jun 2026 | -0.07% | 28.70 | 28.45 | 29.65 | 27.52 | 1.002 times |
| Fri 05 Jun 2026 | 1.71% | 28.20 | 28.47 | 30.34 | 28.00 | 0.718 times |
| Fri 29 May 2026 | -9.74% | 30.84 | 27.99 | 30.86 | 27.67 | 0.591 times |
| Fri 22 May 2026 | 6.89% | 29.30 | 31.01 | 32.25 | 27.50 | 0.743 times |
| Fri 15 May 2026 | 25.58% | 23.10 | 29.01 | 29.40 | 23.10 | 2.614 times |
| Fri 08 May 2026 | 3.03% | 22.63 | 23.10 | 23.59 | 22.00 | 1.135 times |
Volume is in comparison with previous volume
Weekly charts share PBT Permian Basin Royalty Trust NYSE Stock exchange
These are Weekly charts share PBT Permian Basin Royalty Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PBT Permian Basin Royalty Trust NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
