CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.62 and 36.63
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.82 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.6552 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.8561 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.872 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7739 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.4011 times | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.9466 times | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.0606 times | Wed 07 January 2026 | 36.80 (1.46%) | 36.17 | 36.01 - 36.94 | 1.0416 times | Tue 06 January 2026 | 36.27 (0.36%) | 35.83 | 35.63 - 36.29 | 0.9491 times | Mon 05 January 2026 | 36.14 (-0.88%) | 36.29 | 33.82 - 36.29 | 1.4437 times | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.8824 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.3 and 37.43
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 1.0145 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2112 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6915 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1979 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8192 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.9704 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2912 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0768 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8125 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9146 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9622 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.39 and 36.51
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (-1.9%) | 36.63 | 33.82 - 36.94 | 0.4861 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1741 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7127 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1027 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0153 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8107 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3358 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9071 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0671 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3884 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0765 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 33.39 and 36.51
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (-1.9%) | 36.63 | 33.82 - 36.94 | 0.0267 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7939 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8851 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9885 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1489 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0646 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6766 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3279 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9924 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0954 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1372 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.36 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.89 | 35.89 |
| 12 day EMA | 36.15 | 36.16 | 36.21 |
| 20 day EMA | 36.49 | 36.53 | 36.6 |
| 35 day EMA | 36.59 | 36.62 | 36.66 |
| 50 day EMA | 36.89 | 36.92 | 36.96 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.68 | 35.56 |
| 12 day SMA | 36.02 | 36.08 | 36.16 |
| 20 day SMA | 36.46 | 36.57 | 36.65 |
| 35 day SMA | 37.75 | 37.79 | 37.83 |
| 50 day SMA | 37.36 | 37.33 | 37.28 |
| 100 day SMA | 34.41 | 34.34 | 34.27 |
| 150 day SMA | 33.45 | 33.42 | 33.4 |
| 200 day SMA | 32.83 | 32.81 | 32.79 |


