Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 37.6 and 38.82
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.556666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.78 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.37 (-2.34%) | 38.96 | 38.04 - 39.26 | 1.063 times | Mon 13 April 2026 | 39.29 (0.03%) | 39.35 | 38.55 - 39.68 | 0.8986 times | Fri 10 April 2026 | 39.28 (1.18%) | 38.45 | 38.40 - 39.71 | 0.9093 times | Thu 09 April 2026 | 38.82 (0.62%) | 38.59 | 38.33 - 39.15 | 0.8703 times | Wed 08 April 2026 | 38.58 (-2.92%) | 38.10 | 37.50 - 39.25 | 0.9767 times | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.6657 times | Mon 06 April 2026 | 39.69 (2.53%) | 38.55 | 38.55 - 39.70 | 0.8224 times | Thu 02 April 2026 | 38.71 (0.73%) | 39.14 | 37.88 - 39.31 | 0.819 times | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.3087 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.6663 times | Mon 30 March 2026 | 39.98 (-1.48%) | 41.15 | 39.27 - 41.15 | 0.8638 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 37.39 and 39.03
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.37 (-2.32%) | 39.35 | 38.04 - 39.68 | 0.4923 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.0652 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.169 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9478 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7509 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.3665 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.1213 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.7599 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.0805 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2466 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.3208 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.94 and 41.05
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.37 (-0.47%) | 37.77 | 37.50 - 40.61 | 0.4491 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0353 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2292 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0908 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1826 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7178 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1106 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0226 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8166 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3454 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9136 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 36.1 and 46.69
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 38.866666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.37 (4.35%) | 36.63 | 33.82 - 44.41 | 0.2041 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7797 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8693 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9709 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1285 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0457 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6468 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3043 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9747 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0759 times | Fri 30 December 2016 | 18.23 (0%) | 8.88 | 6.72 - 22.34 | 1.7378 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.02 |
| 100 day DMA | 38.79 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.18 | 39.13 |
| 12 day EMA | 39.26 | 39.42 | 39.44 |
| 20 day EMA | 39.55 | 39.67 | 39.71 |
| 35 day EMA | 39.62 | 39.69 | 39.71 |
| 50 day EMA | 39.69 | 39.74 | 39.76 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.14 | 39.22 |
| 12 day SMA | 39.17 | 39.31 | 39.4 |
| 20 day SMA | 39.81 | 39.99 | 40.09 |
| 35 day SMA | 40.2 | 40.26 | 40.3 |
| 50 day SMA | 40.02 | 40.02 | 39.99 |
| 100 day SMA | 38.79 | 38.77 | 38.75 |
| 150 day SMA | 36.75 | 36.69 | 36.63 |
| 200 day SMA | 35.25 | 35.23 | 35.2 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
