Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.97 and 39.25
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 41.11 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.22 (-5.56%) | 40.09 | 38.00 - 40.28 | 1.0129 times | Fri 20 February 2026 | 40.47 (-0.49%) | 40.75 | 39.86 - 40.99 | 1.4081 times | Thu 19 February 2026 | 40.67 (1.17%) | 40.65 | 40.29 - 41.25 | 0.9811 times | Wed 18 February 2026 | 40.20 (0.93%) | 39.86 | 39.57 - 40.84 | 1.0133 times | Tue 17 February 2026 | 39.83 (-1.9%) | 40.23 | 38.78 - 40.46 | 0.7503 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.9476 times | Fri 13 February 2026 | 40.60 (3.44%) | 38.88 | 38.88 - 40.62 | 0.9476 times | Thu 12 February 2026 | 39.25 (-1.8%) | 40.26 | 38.45 - 40.51 | 0.8812 times | Wed 11 February 2026 | 39.97 (1.52%) | 39.99 | 39.08 - 40.15 | 1.1064 times | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.9516 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 1.1895 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.97 and 39.25
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.22 (-5.56%) | 40.09 | 38.00 - 40.28 | 0.2696 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.1055 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2523 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.3514 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.3469 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.9548 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9101 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9771 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1664 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.666 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1906 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.44 and 42.03
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.22 (-1.49%) | 37.01 | 36.66 - 41.25 | 0.8916 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0713 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1614 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7049 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0907 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0043 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8019 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3213 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8972 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0555 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3733 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 36.02 and 43.45
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.22 (3.94%) | 36.63 | 33.82 - 41.25 | 0.1083 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7874 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8778 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9804 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1395 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0559 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6629 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.317 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9843 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0865 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1198 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.09 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.52 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 40.33 | 40.26 |
| 12 day EMA | 39.57 | 39.81 | 39.69 |
| 20 day EMA | 39.17 | 39.27 | 39.14 |
| 35 day EMA | 38.77 | 38.8 | 38.7 |
| 50 day EMA | 38.21 | 38.21 | 38.12 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.35 | 40.38 |
| 12 day SMA | 39.87 | 39.93 | 39.8 |
| 20 day SMA | 39.09 | 39.05 | 38.86 |
| 35 day SMA | 37.87 | 37.82 | 37.72 |
| 50 day SMA | 37.78 | 37.83 | 37.83 |
| 100 day SMA | 36.52 | 36.46 | 36.38 |
| 150 day SMA | 34.33 | 34.29 | 34.24 |
| 200 day SMA | 33.91 | 33.87 | 33.82 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
