Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 32.74 and 33.94
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 33.06 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.26 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 2.0226 times | Fri 12 June 2026 | 33.15 (3.24%) | 32.09 | 32.09 - 33.31 | 0.9924 times | Thu 11 June 2026 | 32.11 (-3.28%) | 33.40 | 32.07 - 33.50 | 0.6164 times | Wed 10 June 2026 | 33.20 (0.39%) | 33.28 | 33.18 - 33.66 | 1.057 times | Tue 09 June 2026 | 33.07 (-1.22%) | 33.38 | 32.88 - 33.64 | 1.1272 times | Mon 08 June 2026 | 33.48 (-0.33%) | 33.46 | 33.39 - 34.05 | 1.0436 times | Fri 05 June 2026 | 33.59 (-1.29%) | 33.94 | 33.30 - 33.97 | 0.7852 times | Thu 04 June 2026 | 34.03 (1.31%) | 33.78 | 33.70 - 34.10 | 0.9239 times | Wed 03 June 2026 | 33.59 (0.81%) | 33.35 | 33.11 - 33.95 | 0.4967 times | Tue 02 June 2026 | 33.32 (-0.42%) | 33.50 | 32.83 - 33.72 | 0.935 times | Mon 01 June 2026 | 33.46 (-0.68%) | 33.77 | 33.21 - 34.30 | 1.502 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.74 and 33.94
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 0.3417 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.817 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7843 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7869 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.0358 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1654 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.2315 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.2381 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0748 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.5245 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.2695 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.4 and 33.63
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.96 (-2.17%) | 33.77 | 32.07 - 34.30 | 0.3737 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8535 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0626 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1051 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2556 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1644 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2196 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7662 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1077 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0916 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8396 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.35 and 38.69
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 36.48 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.96 (-10.36%) | 36.63 | 32.07 - 44.41 | 0.2933 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7613 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8572 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9467 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0892 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0323 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6528 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.309 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9783 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0799 times | Fri 30 December 2016 | 18.23 (0%) | 11.98 | 11.91 - 22.34 | 1.2001 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.3 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.02 | 32.95 |
| 12 day EMA | 33.45 | 33.54 | 33.61 |
| 20 day EMA | 34.08 | 34.2 | 34.31 |
| 35 day EMA | 35.2 | 35.33 | 35.46 |
| 50 day EMA | 36.35 | 36.49 | 36.63 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33 | 33.09 |
| 12 day SMA | 33.3 | 33.39 | 33.44 |
| 20 day SMA | 34.17 | 34.33 | 34.49 |
| 35 day SMA | 35.47 | 35.63 | 35.78 |
| 50 day SMA | 36.49 | 36.6 | 36.71 |
| 100 day SMA | 38.09 | 38.13 | 38.15 |
| 150 day SMA | 37.85 | 37.85 | 37.86 |
| 200 day SMA | 36.23 | 36.21 | 36.18 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
