Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 39.82 and 42.05
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 42.52 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 0.9839 times | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.7088 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.8146 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.8475 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.8265 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.0786 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.7475 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 0.8886 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 1.8301 times | Mon 09 March 2026 | 40.80 (-1.66%) | 42.02 | 40.03 - 42.53 | 1.2739 times | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.3137 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.82 and 42.05
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 0.2081 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6762 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2306 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0097 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5848 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.973 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.222 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1894 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1855 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.7205 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.801 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.12 and 42.53
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (-2.73%) | 43.12 | 39.00 - 44.41 | 0.7323 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2081 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0721 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1623 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7055 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0916 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0051 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8026 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3223 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.898 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0564 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.23 and 47.82
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (10.52%) | 36.63 | 33.82 - 44.41 | 0.1651 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7829 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8728 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9748 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.133 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0499 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6533 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3095 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9786 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0802 times | Fri 30 December 2016 | 18.23 (0%) | 5.07 | 4.54 - 22.34 | 1.9544 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.11 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.99 | 41.24 |
| 12 day EMA | 40.98 | 41.04 | 41.14 |
| 20 day EMA | 40.75 | 40.76 | 40.79 |
| 35 day EMA | 39.94 | 39.9 | 39.87 |
| 50 day EMA | 39.13 | 39.07 | 39.01 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.35 | 41.48 |
| 12 day SMA | 41.17 | 41.31 | 41.43 |
| 20 day SMA | 40.81 | 40.8 | 40.81 |
| 35 day SMA | 40.28 | 40.23 | 40.15 |
| 50 day SMA | 39.18 | 39.07 | 39 |
| 100 day SMA | 38.11 | 38.03 | 37.95 |
| 150 day SMA | 35.72 | 35.64 | 35.56 |
| 200 day SMA | 34.76 | 34.72 | 34.68 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
