Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.2 and 36.35
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.55 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.73 (1.62%) | 35.43 | 34.66 - 35.81 | 0.9543 times | Wed 21 October 2026 | 35.16 (-1.18%) | 35.35 | 34.87 - 35.60 | 0.889 times | Tue 20 October 2026 | 35.58 (-0.28%) | 36.19 | 35.32 - 36.19 | 0.8757 times | Mon 19 October 2026 | 35.68 (-0.64%) | 35.76 | 35.60 - 36.28 | 0.8507 times | Fri 16 October 2026 | 35.91 (3.73%) | 34.52 | 34.52 - 36.02 | 0.895 times | Thu 15 October 2026 | 34.62 (-0.57%) | 34.90 | 34.14 - 34.95 | 1.0043 times | Wed 14 October 2026 | 34.82 (-1.5%) | 35.23 | 34.70 - 35.36 | 0.9277 times | Tue 13 October 2026 | 35.35 (2.64%) | 34.71 | 34.58 - 35.47 | 1.1998 times | Mon 12 October 2026 | 34.44 (1.2%) | 34.24 | 33.73 - 34.58 | 1.1774 times | Fri 09 October 2026 | 34.03 (0.59%) | 33.78 | 33.69 - 34.29 | 1.2261 times | Thu 08 October 2026 | 33.83 (-0.18%) | 34.04 | 33.19 - 34.20 | 1.4566 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.39 and 36.01
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.73 (-0.5%) | 35.76 | 34.66 - 36.28 | 0.6453 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.9407 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.2124 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1633 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.2259 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.7202 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7332 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8469 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7391 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7729 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7479 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.25 and 38.76
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.73 (14.63%) | 31.05 | 30.77 - 36.28 | 0.6943 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1388 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7252 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.928 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.079 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8525 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0614 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1038 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2541 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.163 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2181 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.43 and 40.07
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 36.97 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.73 (-2.83%) | 36.63 | 30.77 - 44.41 | 0.4945 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7455 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8394 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9271 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0666 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0109 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6185 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2819 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.958 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0575 times | Fri 30 December 2016 | 18.23 (0%) | 17.77 | 15.41 - 22.34 | 0.5206 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.92 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.48 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.28 | 35.34 |
| 12 day EMA | 34.86 | 34.7 | 34.62 |
| 20 day EMA | 34.54 | 34.42 | 34.34 |
| 35 day EMA | 34.64 | 34.58 | 34.55 |
| 50 day EMA | 34.98 | 34.95 | 34.94 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.39 | 35.32 |
| 12 day SMA | 34.92 | 34.71 | 34.47 |
| 20 day SMA | 33.72 | 33.6 | 33.5 |
| 35 day SMA | 34.26 | 34.31 | 34.38 |
| 50 day SMA | 34.84 | 34.84 | 34.86 |
| 100 day SMA | 34.32 | 34.3 | 34.28 |
| 150 day SMA | 35.48 | 35.51 | 35.55 |
| 200 day SMA | 36.34 | 36.34 | 36.35 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
