ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 35.79 and 37.13

Intraday Target 135.51
Intraday Target 236.07
Intraday Target 336.846666666667
Intraday Target 437.41
Intraday Target 538.19

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 23 January 2026 36.64 (-0.62%) 37.36 36.28 - 37.62 0.9758 times
Thu 22 January 2026 36.87 (-1.07%) 37.44 36.46 - 37.57 0.8594 times
Wed 21 January 2026 37.27 (1.75%) 37.18 37.15 - 38.79 1.2001 times
Tue 20 January 2026 36.63 (1.55%) 37.67 36.29 - 38.34 1.3192 times
Fri 16 January 2026 36.07 (0.47%) 35.90 35.17 - 36.18 0.6719 times
Thu 15 January 2026 35.90 (-0.22%) 35.29 34.81 - 36.07 0.878 times
Wed 14 January 2026 35.98 (-0.77%) 35.94 35.52 - 36.66 0.8943 times
Tue 13 January 2026 36.26 (1.4%) 35.99 35.92 - 36.53 0.7937 times
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.437 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.9708 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0878 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.21 and 37.72

Weekly Target 134.73
Weekly Target 235.68
Weekly Target 337.236666666667
Weekly Target 438.19
Weekly Target 539.75

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 23 January 2026 36.64 (1.58%) 37.67 36.28 - 38.79 0.9421 times
Fri 16 January 2026 36.07 (4.55%) 34.71 34.53 - 36.66 1.0115 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2075 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.6894 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.1973 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8168 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 1.9645 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.2873 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.0736 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8101 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9119 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 35.23 and 40.2

Monthly Target 131.45
Monthly Target 234.04
Monthly Target 336.416666666667
Monthly Target 439.01
Monthly Target 541.39

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 23 January 2026 36.64 (-0.35%) 36.63 33.82 - 38.79 0.6631 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1523 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.6994 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0822 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 0.9964 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.7957 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3109 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8902 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0472 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.3625 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0564 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 35.23 and 40.2

Yearly Target 131.45
Yearly Target 234.04
Yearly Target 336.416666666667
Yearly Target 439.01
Yearly Target 541.39

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 23 January 2026 36.64 (-0.35%) 36.63 33.82 - 38.79 0.0371 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.793 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8841 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9875 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1477 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0635 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6749 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3265 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9913 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0943 times
Fri 30 December 2016 18.23 (130.76%) 7.83 4.54 - 22.34 2.135 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 36.7
12 day DMA 36.16
20 day DMA 36.34
35 day DMA 37.52
50 day DMA 37.51
100 day DMA 34.72
150 day DMA 33.55
200 day DMA 32.98

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.6536.54
12 day EMA36.4936.4636.38
20 day EMA36.636.636.57
35 day EMA36.8136.8236.82
50 day EMA37.2237.2437.25

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.5536.37
12 day SMA36.1636.1336.07
20 day SMA36.3436.436.41
35 day SMA37.5237.5937.66
50 day SMA37.5137.5137.47
100 day SMA34.7234.6534.57
150 day SMA33.5533.5333.51
200 day SMA32.9832.9332.89

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top