CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.36 and 36.62
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.85 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.8371 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8526 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7567 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.37 times | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.9256 times | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.0371 times | Wed 07 January 2026 | 36.80 (1.46%) | 36.17 | 36.01 - 36.94 | 1.0185 times | Tue 06 January 2026 | 36.27 (0.36%) | 35.83 | 35.63 - 36.29 | 0.928 times | Mon 05 January 2026 | 36.14 (-0.88%) | 36.29 | 33.82 - 36.29 | 1.4116 times | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.8628 times | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.3056 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.22 and 37.35
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.90 (4.06%) | 34.71 | 34.53 - 36.66 | 0.8816 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2291 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.7018 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2009 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8314 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.9996 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3103 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0928 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8246 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9282 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9764 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.3 and 36.42
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.90 (-2.37%) | 36.63 | 33.82 - 36.94 | 0.4581 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1776 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7148 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.106 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0183 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8131 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3397 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9097 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0702 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3924 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0796 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 33.3 and 36.42
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.90 (-2.37%) | 36.63 | 33.82 - 36.94 | 0.0251 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.794 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8852 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9887 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1491 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0648 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6769 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3281 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9925 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0956 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1376 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.33 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.89 | 35.85 |
| 12 day EMA | 36.16 | 36.21 | 36.25 |
| 20 day EMA | 36.53 | 36.6 | 36.66 |
| 35 day EMA | 36.6 | 36.64 | 36.68 |
| 50 day EMA | 36.79 | 36.83 | 36.86 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.56 | 35.72 |
| 12 day SMA | 36.08 | 36.16 | 36.21 |
| 20 day SMA | 36.57 | 36.65 | 36.78 |
| 35 day SMA | 37.79 | 37.83 | 37.86 |
| 50 day SMA | 37.33 | 37.28 | 37.24 |
| 100 day SMA | 34.34 | 34.27 | 34.2 |
| 150 day SMA | 33.42 | 33.4 | 33.37 |
| 200 day SMA | 32.81 | 32.79 | 32.76 |


