ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 37.97 and 38.85

Intraday Target 137.27
Intraday Target 237.79
Intraday Target 338.15
Intraday Target 438.67
Intraday Target 539.03

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 04 May 2026 38.31 (1.14%) 37.88 37.63 - 38.51 1.0334 times
Fri 01 May 2026 37.88 (-2.65%) 38.92 37.47 - 38.92 0.9678 times
Thu 30 April 2026 38.91 (-1.04%) 38.08 37.80 - 39.38 1.8536 times
Wed 29 April 2026 39.32 (0.38%) 39.29 39.15 - 39.74 0.8307 times
Tue 28 April 2026 39.17 (1.69%) 39.12 38.82 - 39.47 0.8412 times
Mon 27 April 2026 38.52 (0.18%) 39.01 38.32 - 39.55 0.9986 times
Fri 24 April 2026 38.45 (-0.18%) 38.32 37.99 - 38.56 0.72 times
Thu 23 April 2026 38.52 (-0.08%) 38.53 38.00 - 38.69 0.8997 times
Wed 22 April 2026 38.55 (1.74%) 38.24 37.96 - 38.75 0.8939 times
Tue 21 April 2026 37.89 (-0.16%) 38.04 37.48 - 38.23 0.9609 times
Mon 20 April 2026 37.95 (-1.86%) 38.56 37.84 - 38.72 1.2929 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 37.97 and 38.85

Weekly Target 137.27
Weekly Target 237.79
Weekly Target 338.15
Weekly Target 438.67
Weekly Target 539.03

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 04 May 2026 38.31 (1.14%) 37.88 37.63 - 38.51 0.1987 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.0562 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.9169 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.3005 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 1.083 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.1885 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.9636 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.7634 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.3893 times
Fri 06 March 2026 41.49 (-0.69%) 43.12 41.05 - 43.62 1.14 times
Fri 27 February 2026 41.78 (3.24%) 40.09 37.31 - 41.86 1.7893 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 37.17 and 38.62

Monthly Target 136.78
Monthly Target 237.55
Monthly Target 338.233333333333
Monthly Target 439
Monthly Target 539.68

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 04 May 2026 38.31 (-1.54%) 38.92 37.47 - 38.92 0.0876 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0725 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.1154 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.3242 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1752 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.274 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7733 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1965 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.1017 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8797 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.4494 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 36.07 and 46.66

Yearly Target 128.26
Yearly Target 233.28
Yearly Target 338.846666666667
Yearly Target 443.87
Yearly Target 549.44

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 04 May 2026 38.31 (4.19%) 36.63 33.82 - 44.41 0.2369 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.7771 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8664 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9677 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1247 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0422 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6413 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.2999 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9715 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0723 times
Fri 30 December 2016 18.23 (0%) 8.55 8.11 - 22.34 1.5685 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.51
20 day DMA 38.77
35 day DMA 39.41
50 day DMA 39.78
100 day DMA 38.8
150 day DMA 37.51
200 day DMA 35.63

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.5738.92
12 day EMA38.6538.7138.86
20 day EMA38.8338.8939
35 day EMA39.2539.3139.39
50 day EMA39.7139.7739.85

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.7638.87
12 day SMA38.5138.6338.76
20 day SMA38.7738.8438.88
35 day SMA39.4139.4939.58
50 day SMA39.7839.8239.87
100 day SMA38.838.8338.86
150 day SMA37.5137.4737.44
200 day SMA35.6335.6135.59

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top