Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 38.36 and 39.49
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.3 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.29 (0.03%) | 39.35 | 38.55 - 39.68 | 0.9169 times | Fri 10 April 2026 | 39.28 (1.18%) | 38.45 | 38.40 - 39.71 | 0.9278 times | Thu 09 April 2026 | 38.82 (0.62%) | 38.59 | 38.33 - 39.15 | 0.888 times | Wed 08 April 2026 | 38.58 (-2.92%) | 38.10 | 37.50 - 39.25 | 0.9966 times | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.6793 times | Mon 06 April 2026 | 39.69 (2.53%) | 38.55 | 38.55 - 39.70 | 0.8391 times | Thu 02 April 2026 | 38.71 (0.73%) | 39.14 | 37.88 - 39.31 | 0.8357 times | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.3353 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.7001 times | Mon 30 March 2026 | 39.98 (-1.48%) | 41.15 | 39.27 - 41.15 | 0.8813 times | Fri 27 March 2026 | 40.58 (1.42%) | 40.28 | 40.10 - 40.94 | 0.333 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.36 and 39.49
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.29 (0.03%) | 39.35 | 38.55 - 39.68 | 0.2317 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.0944 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.201 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9737 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7715 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.404 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.152 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.8082 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.1101 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2533 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.357 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.4 and 41.51
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.29 (1.92%) | 37.77 | 37.50 - 40.61 | 0.3941 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0413 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2363 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0971 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1894 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.722 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.117 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0285 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8213 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3531 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9189 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 36.56 and 47.15
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.29 (6.85%) | 36.63 | 33.82 - 44.41 | 0.2011 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.78 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8696 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9712 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1288 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.046 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6473 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3047 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.975 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0763 times | Fri 30 December 2016 | 18.23 (0%) | 8.88 | 6.72 - 22.34 | 1.7384 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.02 |
| 100 day DMA | 38.77 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.13 | 39.05 |
| 12 day EMA | 39.42 | 39.44 | 39.47 |
| 20 day EMA | 39.67 | 39.71 | 39.75 |
| 35 day EMA | 39.68 | 39.7 | 39.72 |
| 50 day EMA | 39.68 | 39.7 | 39.72 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.22 | 39.11 |
| 12 day SMA | 39.31 | 39.4 | 39.49 |
| 20 day SMA | 39.99 | 40.09 | 40.16 |
| 35 day SMA | 40.26 | 40.3 | 40.33 |
| 50 day SMA | 40.02 | 39.99 | 39.94 |
| 100 day SMA | 38.77 | 38.75 | 38.72 |
| 150 day SMA | 36.69 | 36.63 | 36.56 |
| 200 day SMA | 35.23 | 35.2 | 35.17 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
