CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 29.25 and 30.47
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.223333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.44 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.97 (-2.76%) | 30.60 | 29.74 - 30.96 | 2.5374 times |
| Thu 17 April 2025 | 30.82 (-0.19%) | 30.91 | 30.70 - 31.49 | 2.6243 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 2.4192 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 2.4192 times |
| Wed 16 April 2025 | 30.88 (0.13%) | 30.81 | 30.64 - 31.41 | 0 times |
| Tue 15 April 2025 | 30.84 (0.55%) | 30.49 | 30.38 - 30.92 | 1.4799 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 29.25 and 30.47
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.97 (-2.76%) | 30.60 | 29.74 - 30.96 | 0.7719 times |
| Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.7983 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.7359 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.7359 times |
| Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 1.2859 times |
| Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 5.672 times |
| Fri 04 April 2025 | 29.20 (0%) | 30.23 | 28.32 - 30.23 | 1.4137 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 26.6 and 31.06
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.97 (-5.25%) | 31.34 | 27.68 - 32.14 | 0.7702 times |
| Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.76 times |
| Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1532 times |
| Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.773 times |
| Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5712 times |
| Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8035 times |
| Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0603 times |
| Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9685 times |
| Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9169 times |
| Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.223 times |
| Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9647 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 22.49 and 34.49
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 31.99 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.97 (-18.27%) | 37.31 | 27.00 - 39.00 | 0.2838 times |
| Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.7712 times |
| Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.8476 times |
| Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 0.9852 times |
| Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 0.9129 times |
| Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.4377 times |
| Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.1387 times |
| Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.851 times |
| Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 0.9393 times |
| Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 1.8327 times |
| Thu 31 December 2015 | 7.90 (0%) | 13.05 | 6.30 - 13.20 | 0.7964 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
Tomorrow's movement Prediction of Cnx Resources CNX looks bearish. It has broken an important moving average level of 30.58 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.85 | 30.86 |
| 12 day EMA | 30.6 | 30.72 | 30.7 |
| 20 day EMA | 30.58 | 30.64 | 30.62 |
| 35 day EMA | 30.39 | 30.42 | 30.4 |
| 50 day EMA | 30.36 | 30.38 | 30.36 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.87 | 30.88 |
| 12 day SMA | 30.78 | 30.84 | 30.68 |
| 20 day SMA | 30.25 | 30.35 | 30.4 |
| 35 day SMA | 30.65 | 30.65 | 30.59 |
| 50 day SMA | 30.35 | 30.35 | 30.35 |
| 100 day SMA | 31.3 | 31.4 | 31.48 |
| 150 day SMA | 32.89 | 32.9 | 32.89 |
| 200 day SMA | 31.35 | 31.34 | 31.31 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
