Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.5 and 36.44
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.64 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.82 (1.27%) | 35.22 | 35.17 - 36.11 | 0.9428 times | Tue 18 August 2026 | 35.37 (0.08%) | 35.72 | 35.27 - 35.98 | 1.4613 times | Mon 17 August 2026 | 35.34 (-1.06%) | 35.71 | 34.90 - 36.00 | 0.9645 times | Fri 14 August 2026 | 35.72 (0.96%) | 35.62 | 35.21 - 36.14 | 0.9678 times | Thu 13 August 2026 | 35.38 (-1.01%) | 35.32 | 35.15 - 35.63 | 0.9966 times | Wed 12 August 2026 | 35.74 (-1.08%) | 35.94 | 35.49 - 36.22 | 0.8383 times | Tue 11 August 2026 | 36.13 (0.44%) | 35.90 | 35.69 - 36.39 | 1.0817 times | Mon 10 August 2026 | 35.97 (2.36%) | 35.49 | 35.33 - 36.18 | 1.1226 times | Fri 07 August 2026 | 35.14 (0.03%) | 35.46 | 34.86 - 35.46 | 0.6822 times | Thu 06 August 2026 | 35.13 (1.71%) | 35.22 | 34.55 - 35.40 | 0.9422 times | Wed 05 August 2026 | 34.54 (-3.11%) | 35.84 | 34.37 - 35.84 | 1.3624 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.36 and 36.57
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.82 (0.28%) | 35.71 | 34.90 - 36.11 | 0.5075 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7543 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.9231 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1435 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9428 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1415 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.602 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.072 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.3872 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.526 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7217 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.1 and 37.12
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.82 (0.06%) | 35.50 | 34.37 - 36.39 | 0.4799 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9374 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0899 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8611 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.072 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1149 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2667 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1747 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2304 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.773 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1175 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 27.23 and 40.12
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.82 (-2.58%) | 36.63 | 31.52 - 44.41 | 0.3955 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7533 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8482 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9368 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0777 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0214 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6354 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2952 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.968 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0685 times | Fri 30 December 2016 | 18.23 (0%) | 13.43 | 12.87 - 22.34 | 0.7942 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.99 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.48 | 35.53 |
| 12 day EMA | 35.42 | 35.35 | 35.35 |
| 20 day EMA | 35.11 | 35.04 | 35.01 |
| 35 day EMA | 34.68 | 34.61 | 34.56 |
| 50 day EMA | 34.11 | 34.04 | 33.99 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.51 | 35.66 |
| 12 day SMA | 35.49 | 35.51 | 35.55 |
| 20 day SMA | 35.19 | 35.13 | 35.04 |
| 35 day SMA | 34.32 | 34.27 | 34.21 |
| 50 day SMA | 33.99 | 33.95 | 33.91 |
| 100 day SMA | 35.56 | 35.6 | 35.65 |
| 150 day SMA | 36.83 | 36.83 | 36.83 |
| 200 day SMA | 36.88 | 36.86 | 36.85 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
