CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 37.97 and 38.85
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.03 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.31 (1.14%) | 37.88 | 37.63 - 38.51 | 1.0334 times | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.9678 times | Thu 30 April 2026 | 38.91 (-1.04%) | 38.08 | 37.80 - 39.38 | 1.8536 times | Wed 29 April 2026 | 39.32 (0.38%) | 39.29 | 39.15 - 39.74 | 0.8307 times | Tue 28 April 2026 | 39.17 (1.69%) | 39.12 | 38.82 - 39.47 | 0.8412 times | Mon 27 April 2026 | 38.52 (0.18%) | 39.01 | 38.32 - 39.55 | 0.9986 times | Fri 24 April 2026 | 38.45 (-0.18%) | 38.32 | 37.99 - 38.56 | 0.72 times | Thu 23 April 2026 | 38.52 (-0.08%) | 38.53 | 38.00 - 38.69 | 0.8997 times | Wed 22 April 2026 | 38.55 (1.74%) | 38.24 | 37.96 - 38.75 | 0.8939 times | Tue 21 April 2026 | 37.89 (-0.16%) | 38.04 | 37.48 - 38.23 | 0.9609 times | Mon 20 April 2026 | 37.95 (-1.86%) | 38.56 | 37.84 - 38.72 | 1.2929 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 37.97 and 38.85
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.31 (1.14%) | 37.88 | 37.63 - 38.51 | 0.1987 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.0562 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9169 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.3005 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.083 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.1885 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9636 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7634 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.3893 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.14 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.7893 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.17 and 38.62
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.31 (-1.54%) | 38.92 | 37.47 - 38.92 | 0.0876 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0725 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1154 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3242 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1752 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.274 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7733 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1965 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1017 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8797 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.4494 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 36.07 and 46.66
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.31 (4.19%) | 36.63 | 33.82 - 44.41 | 0.2369 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7771 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8664 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9677 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1247 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0422 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6413 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2999 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9715 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0723 times | Fri 30 December 2016 | 18.23 (0%) | 8.55 | 8.11 - 22.34 | 1.5685 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.51 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.57 | 38.92 |
| 12 day EMA | 38.65 | 38.71 | 38.86 |
| 20 day EMA | 38.83 | 38.89 | 39 |
| 35 day EMA | 39.25 | 39.31 | 39.39 |
| 50 day EMA | 39.71 | 39.77 | 39.85 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.76 | 38.87 |
| 12 day SMA | 38.51 | 38.63 | 38.76 |
| 20 day SMA | 38.77 | 38.84 | 38.88 |
| 35 day SMA | 39.41 | 39.49 | 39.58 |
| 50 day SMA | 39.78 | 39.82 | 39.87 |
| 100 day SMA | 38.8 | 38.83 | 38.86 |
| 150 day SMA | 37.51 | 37.47 | 37.44 |
| 200 day SMA | 35.63 | 35.61 | 35.59 |


