Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 31.05 and 32.3
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 32.083333333333 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.33 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-3.32%) | 32.82 | 31.65 - 32.90 | 1.0062 times | Fri 25 September 2026 | 32.79 (-1.86%) | 33.00 | 32.66 - 33.30 | 0.8928 times | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.7387 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.7798 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 0.862 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.7607 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.6502 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.7365 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.7677 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.8053 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.701 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.05 and 32.3
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-3.32%) | 32.82 | 31.65 - 32.90 | 0.3345 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.3411 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.8819 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.8021 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9266 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8086 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.8456 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.8182 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0012 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.2402 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0226 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 28.42 and 34.94
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-12.86%) | 36.40 | 31.65 - 38.17 | 0.99 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.6962 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.891 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0359 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8184 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0189 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0597 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2039 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1165 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1695 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7347 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 25.17 and 38.06
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 35.876666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-13.79%) | 36.63 | 31.52 - 44.41 | 0.4566 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7485 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8428 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9308 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0709 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0149 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.625 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.287 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9618 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0617 times | Fri 30 December 2016 | 18.23 (0%) | 16.91 | 15.41 - 22.34 | 0.6189 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.61 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.61 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 33.13 | 33.3 |
| 12 day EMA | 33.57 | 33.91 | 34.11 |
| 20 day EMA | 34.22 | 34.49 | 34.67 |
| 35 day EMA | 34.57 | 34.74 | 34.86 |
| 50 day EMA | 34.76 | 34.88 | 34.97 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.96 | 32.98 |
| 12 day SMA | 33.61 | 34.03 | 34.36 |
| 20 day SMA | 35.03 | 35.25 | 35.42 |
| 35 day SMA | 35.42 | 35.52 | 35.59 |
| 50 day SMA | 35.18 | 35.21 | 35.22 |
| 100 day SMA | 34.61 | 34.67 | 34.73 |
| 150 day SMA | 36.31 | 36.37 | 36.42 |
| 200 day SMA | 36.71 | 36.76 | 36.8 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
