CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 29.72 and 30.62
Intraday Target 1 | 29.56 |
Intraday Target 2 | 29.87 |
Intraday Target 3 | 30.456666666667 |
Intraday Target 4 | 30.77 |
Intraday Target 5 | 31.36 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.19 (-0.98%) | 30.79 | 30.14 - 31.04 | 0.6676 times |
Thu 13 February 2025 | 30.49 (2.18%) | 30.11 | 30.04 - 30.92 | 0.8216 times |
Wed 12 February 2025 | 29.84 (0.07%) | 29.65 | 29.51 - 30.18 | 0.7081 times |
Tue 11 February 2025 | 29.82 (-2.68%) | 30.66 | 29.42 - 31.08 | 1.2331 times |
Mon 10 February 2025 | 30.64 (4.72%) | 29.56 | 29.37 - 30.77 | 0.9483 times |
Fri 07 February 2025 | 29.26 (0.31%) | 29.30 | 29.20 - 29.68 | 0.724 times |
Thu 06 February 2025 | 29.17 (0.59%) | 29.17 | 28.86 - 29.43 | 1.4767 times |
Wed 05 February 2025 | 29.00 (1.93%) | 28.52 | 28.40 - 29.36 | 1.0543 times |
Tue 04 February 2025 | 28.45 (3.08%) | 27.38 | 27.38 - 28.54 | 1.2004 times |
Mon 03 February 2025 | 27.60 (0.8%) | 27.70 | 27.19 - 28.25 | 1.1658 times |
Fri 31 January 2025 | 27.38 (-0.47%) | 27.54 | 27.00 - 28.66 | 1.3026 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 29.78 and 31.49
Weekly Target 1 | 28.5 |
Weekly Target 2 | 29.35 |
Weekly Target 3 | 30.213333333333 |
Weekly Target 4 | 31.06 |
Weekly Target 5 | 31.92 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.19 (3.18%) | 29.56 | 29.37 - 31.08 | 1.1512 times |
Fri 07 February 2025 | 29.26 (6.87%) | 27.70 | 27.19 - 29.68 | 1.4778 times |
Fri 31 January 2025 | 27.38 (-4.43%) | 28.40 | 27.00 - 29.21 | 1.4123 times |
Fri 24 January 2025 | 28.65 (-4.94%) | 29.99 | 28.19 - 30.21 | 0.9536 times |
Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.174 times |
Fri 17 January 2025 | 30.14 (0.1%) | 30.17 | 29.79 - 30.98 | 1.052 times |
Mon 13 January 2025 | 30.11 (0.37%) | 30.17 | 29.84 - 30.49 | 0.1714 times |
Fri 10 January 2025 | 30.00 (-3.97%) | 30.48 | 29.49 - 31.47 | 0.8795 times |
Wed 08 January 2025 | 31.24 (-5.68%) | 33.60 | 29.85 - 33.60 | 1.6171 times |
Fri 03 January 2025 | 33.12 (-9.56%) | 37.34 | 32.71 - 39.00 | 1.1112 times |
Fri 27 December 2024 | 36.62 (1.02%) | 36.33 | 35.64 - 37.15 | 0.2871 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 28.69 and 32.58
Monthly Target 1 | 25.6 |
Monthly Target 2 | 27.89 |
Monthly Target 3 | 29.486666666667 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 33.38 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.19 (10.26%) | 27.70 | 27.19 - 31.08 | 0.6592 times |
Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.7965 times |
Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5788 times |
Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8141 times |
Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0744 times |
Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9813 times |
Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9291 times |
Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2392 times |
Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9775 times |
Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.9498 times |
Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 1.0395 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
DMA period | DMA value |
5 day DMA | 30.2 |
12 day DMA | 29.11 |
20 day DMA | 28.99 |
35 day DMA | 30.28 |
50 day DMA | 32.26 |
100 day DMA | 34.15 |
150 day DMA | 31.69 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Cnx Resources CNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.02 | 29.93 | 29.65 |
12 day EMA | 29.58 | 29.47 | 29.29 |
20 day EMA | 29.74 | 29.69 | 29.61 |
35 day EMA | 31.08 | 31.13 | 31.17 |
50 day EMA | 32.71 | 32.81 | 32.9 |
SMA (simple moving average) of Cnx Resources CNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.2 | 30.01 | 29.75 |
12 day SMA | 29.11 | 28.92 | 28.69 |
20 day SMA | 28.99 | 28.99 | 28.99 |
35 day SMA | 30.28 | 30.46 | 30.64 |
50 day SMA | 32.26 | 32.44 | 32.62 |
100 day SMA | 34.15 | 34.17 | 34.17 |
150 day SMA | 31.69 | 31.66 | 31.63 |
200 day SMA | 29.97 | 29.93 | 29.9 |