Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 37.29 and 39.55
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 41.41 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.49 (-4.25%) | 40.42 | 38.35 - 40.61 | 1.4918 times | Thu 11 December 2025 | 40.20 (-1.88%) | 40.75 | 39.99 - 41.44 | 1.2167 times | Wed 10 December 2025 | 40.97 (2.02%) | 40.13 | 39.85 - 41.25 | 0.9465 times | Tue 09 December 2025 | 40.16 (-1.4%) | 40.73 | 40.06 - 41.01 | 0.7472 times | Mon 08 December 2025 | 40.73 (-0.42%) | 41.19 | 40.49 - 41.49 | 1.0505 times | Fri 05 December 2025 | 40.90 (1.26%) | 40.75 | 40.59 - 42.13 | 1.3 times | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.6641 times | Wed 03 December 2025 | 40.39 (3.59%) | 39.29 | 39.02 - 40.45 | 0.9227 times | Tue 02 December 2025 | 38.99 (-0.84%) | 39.28 | 38.62 - 39.32 | 0.6756 times | Mon 01 December 2025 | 39.32 (1.24%) | 38.85 | 38.85 - 39.50 | 0.9849 times | Fri 28 November 2025 | 38.84 (1.41%) | 38.48 | 38.37 - 39.21 | 0.4037 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.85 and 39.99
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2991 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0835 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8175 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9203 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9681 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8674 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.363 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.6015 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.0345 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.0451 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 0.9266 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.53 and 40.31
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.49 (-0.9%) | 38.85 | 38.35 - 42.13 | 0.4804 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7205 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1148 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0264 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8196 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3504 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.917 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0788 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4036 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0883 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.5225 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 32.75 and 47.88
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 51 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.49 (4.96%) | 37.31 | 27.00 - 42.13 | 0.6258 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.7331 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.8188 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 0.9517 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 0.8819 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.3888 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.1 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.822 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 0.9074 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 1.7704 times | Thu 31 December 2015 | 7.90 (0%) | 11.17 | 6.30 - 11.99 | 0.6546 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.76
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.81 |
| 20 day DMA | 38.67 |
| 35 day DMA | 36.79 |
| 50 day DMA | 35.51 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.39 | 40.48 |
| 12 day EMA | 39.47 | 39.65 | 39.55 |
| 20 day EMA | 38.7 | 38.72 | 38.56 |
| 35 day EMA | 37.24 | 37.17 | 36.99 |
| 50 day EMA | 35.73 | 35.62 | 35.43 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.59 | 40.63 |
| 12 day SMA | 39.81 | 39.72 | 39.49 |
| 20 day SMA | 38.67 | 38.58 | 38.42 |
| 35 day SMA | 36.79 | 36.62 | 36.39 |
| 50 day SMA | 35.51 | 35.4 | 35.27 |
| 100 day SMA | 32.72 | 32.67 | 32.6 |
| 150 day SMA | 32.72 | 32.67 | 32.61 |
| 200 day SMA | 32.13 | 32.09 | 32.04 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
