CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 29.72 and 30.62

Intraday Target 129.56
Intraday Target 229.87
Intraday Target 330.456666666667
Intraday Target 430.77
Intraday Target 531.36

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 14 February 2025 30.19 (-0.98%) 30.79 30.14 - 31.04 0.6676 times
Thu 13 February 2025 30.49 (2.18%) 30.11 30.04 - 30.92 0.8216 times
Wed 12 February 2025 29.84 (0.07%) 29.65 29.51 - 30.18 0.7081 times
Tue 11 February 2025 29.82 (-2.68%) 30.66 29.42 - 31.08 1.2331 times
Mon 10 February 2025 30.64 (4.72%) 29.56 29.37 - 30.77 0.9483 times
Fri 07 February 2025 29.26 (0.31%) 29.30 29.20 - 29.68 0.724 times
Thu 06 February 2025 29.17 (0.59%) 29.17 28.86 - 29.43 1.4767 times
Wed 05 February 2025 29.00 (1.93%) 28.52 28.40 - 29.36 1.0543 times
Tue 04 February 2025 28.45 (3.08%) 27.38 27.38 - 28.54 1.2004 times
Mon 03 February 2025 27.60 (0.8%) 27.70 27.19 - 28.25 1.1658 times
Fri 31 January 2025 27.38 (-0.47%) 27.54 27.00 - 28.66 1.3026 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 29.78 and 31.49

Weekly Target 128.5
Weekly Target 229.35
Weekly Target 330.213333333333
Weekly Target 431.06
Weekly Target 531.92

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 14 February 2025 30.19 (3.18%) 29.56 29.37 - 31.08 1.1512 times
Fri 07 February 2025 29.26 (6.87%) 27.70 27.19 - 29.68 1.4778 times
Fri 31 January 2025 27.38 (-4.43%) 28.40 27.00 - 29.21 1.4123 times
Fri 24 January 2025 28.65 (-4.94%) 29.99 28.19 - 30.21 0.9536 times
Fri 17 January 2025 30.14 (0%) 30.32 29.79 - 30.67 0.174 times
Fri 17 January 2025 30.14 (0.1%) 30.17 29.79 - 30.98 1.052 times
Mon 13 January 2025 30.11 (0.37%) 30.17 29.84 - 30.49 0.1714 times
Fri 10 January 2025 30.00 (-3.97%) 30.48 29.49 - 31.47 0.8795 times
Wed 08 January 2025 31.24 (-5.68%) 33.60 29.85 - 33.60 1.6171 times
Fri 03 January 2025 33.12 (-9.56%) 37.34 32.71 - 39.00 1.1112 times
Fri 27 December 2024 36.62 (1.02%) 36.33 35.64 - 37.15 0.2871 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 28.69 and 32.58

Monthly Target 125.6
Monthly Target 227.89
Monthly Target 329.486666666667
Monthly Target 431.78
Monthly Target 533.38

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 14 February 2025 30.19 (10.26%) 27.70 27.19 - 31.08 0.6592 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.7965 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.5788 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8141 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.0744 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 0.9813 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9291 times
Wed 31 July 2024 26.47 (8.93%) 24.41 23.94 - 27.33 1.2392 times
Fri 28 June 2024 24.30 (-7.6%) 26.50 23.63 - 26.57 0.9775 times
Fri 31 May 2024 26.30 (11.82%) 23.55 22.82 - 26.35 0.9498 times
Tue 30 April 2024 23.52 (-0.84%) 23.86 23.05 - 24.82 1.0395 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 30.2
12 day DMA 29.11
20 day DMA 28.99
35 day DMA 30.28
50 day DMA 32.26
100 day DMA 34.15
150 day DMA 31.69
200 day DMA 29.97

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.9329.65
12 day EMA29.5829.4729.29
20 day EMA29.7429.6929.61
35 day EMA31.0831.1331.17
50 day EMA32.7132.8132.9

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.0129.75
12 day SMA29.1128.9228.69
20 day SMA28.9928.9928.99
35 day SMA30.2830.4630.64
50 day SMA32.2632.4432.62
100 day SMA34.1534.1734.17
150 day SMA31.6931.6631.63
200 day SMA29.9729.9329.9

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top