ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 35.36 and 36.62

Intraday Target 134.33
Intraday Target 235.12
Intraday Target 335.593333333333
Intraday Target 436.38
Intraday Target 536.85

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 15 January 2026 35.90 (-0.22%) 35.29 34.81 - 36.07 0.8371 times
Wed 14 January 2026 35.98 (-0.77%) 35.94 35.52 - 36.66 0.8526 times
Tue 13 January 2026 36.26 (1.4%) 35.99 35.92 - 36.53 0.7567 times
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.37 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.9256 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0371 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 1.0185 times
Tue 06 January 2026 36.27 (0.36%) 35.83 35.63 - 36.29 0.928 times
Mon 05 January 2026 36.14 (-0.88%) 36.29 33.82 - 36.29 1.4116 times
Fri 02 January 2026 36.46 (-0.84%) 36.63 35.75 - 36.78 0.8628 times
Wed 31 December 2025 36.77 (-0.14%) 37.19 36.74 - 37.38 1.3056 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.22 and 37.35

Weekly Target 133.57
Weekly Target 234.73
Weekly Target 335.696666666667
Weekly Target 436.86
Weekly Target 537.83

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 15 January 2026 35.90 (4.06%) 34.71 34.53 - 36.66 0.8816 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2291 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.7018 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.2009 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8314 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 1.9996 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.3103 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.0928 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8246 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9282 times
Fri 14 November 2025 36.78 (4.7%) 35.31 35.14 - 37.77 0.9764 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 33.3 and 36.42

Monthly Target 132.43
Monthly Target 234.17
Monthly Target 335.553333333333
Monthly Target 437.29
Monthly Target 538.67

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 15 January 2026 35.90 (-2.37%) 36.63 33.82 - 36.94 0.4581 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1776 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7148 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.106 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0183 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8131 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3397 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.9097 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0702 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.3924 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0796 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 33.3 and 36.42

Yearly Target 132.43
Yearly Target 234.17
Yearly Target 335.553333333333
Yearly Target 437.29
Yearly Target 538.67

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 15 January 2026 35.90 (-2.37%) 36.63 33.82 - 36.94 0.0251 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.794 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8852 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9887 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1491 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0648 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6769 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3281 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9925 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0956 times
Fri 30 December 2016 18.23 (130.76%) 7.83 4.54 - 22.34 2.1376 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 35.68
12 day DMA 36.08
20 day DMA 36.57
35 day DMA 37.79
50 day DMA 37.33
100 day DMA 34.34
150 day DMA 33.42
200 day DMA 32.81

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.8935.85
12 day EMA36.1636.2136.25
20 day EMA36.5336.636.66
35 day EMA36.636.6436.68
50 day EMA36.7936.8336.86

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.5635.72
12 day SMA36.0836.1636.21
20 day SMA36.5736.6536.78
35 day SMA37.7937.8337.86
50 day SMA37.3337.2837.24
100 day SMA34.3434.2734.2
150 day SMA33.4233.433.37
200 day SMA32.8132.7932.76

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top