CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.79 and 37.13
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.846666666667 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38.19 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.64 (-0.62%) | 37.36 | 36.28 - 37.62 | 0.9758 times | Thu 22 January 2026 | 36.87 (-1.07%) | 37.44 | 36.46 - 37.57 | 0.8594 times | Wed 21 January 2026 | 37.27 (1.75%) | 37.18 | 37.15 - 38.79 | 1.2001 times | Tue 20 January 2026 | 36.63 (1.55%) | 37.67 | 36.29 - 38.34 | 1.3192 times | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.6719 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.878 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8943 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7937 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.437 times | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.9708 times | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.0878 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.21 and 37.72
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9421 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 1.0115 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2075 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6894 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1973 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8168 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.9645 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2873 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0736 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8101 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9119 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.23 and 40.2
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.64 (-0.35%) | 36.63 | 33.82 - 38.79 | 0.6631 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1523 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6994 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0822 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9964 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7957 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3109 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8902 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0472 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3625 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0564 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 35.23 and 40.2
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.64 (-0.35%) | 36.63 | 33.82 - 38.79 | 0.0371 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.793 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8841 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9875 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1477 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0635 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6749 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3265 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9913 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0943 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.135 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.51 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.65 | 36.54 |
| 12 day EMA | 36.49 | 36.46 | 36.38 |
| 20 day EMA | 36.6 | 36.6 | 36.57 |
| 35 day EMA | 36.81 | 36.82 | 36.82 |
| 50 day EMA | 37.22 | 37.24 | 37.25 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.55 | 36.37 |
| 12 day SMA | 36.16 | 36.13 | 36.07 |
| 20 day SMA | 36.34 | 36.4 | 36.41 |
| 35 day SMA | 37.52 | 37.59 | 37.66 |
| 50 day SMA | 37.51 | 37.51 | 37.47 |
| 100 day SMA | 34.72 | 34.65 | 34.57 |
| 150 day SMA | 33.55 | 33.53 | 33.51 |
| 200 day SMA | 32.98 | 32.93 | 32.89 |


