ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 36.26
  • 12Day Average: 36.06
  • 20Day Average: 36.87
  • 50Day Average: 38.47
  • 100Day Average: 38.53
  • 150Day Average: 37.87

CNX Indicators & signals

Indicator MACD (12,26,9)

36.32, 37.07, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.14, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 35.31 35.17 to 35.64 -0.68% 0.6 times
21 Thu May 2026 35.55 35.51 to 36.65 -2.68% 0.98 times
20 Wed May 2026 36.53 36.13 to 37.46 -2.25% 0.9 times
19 Tue May 2026 37.37 36.42 to 37.58 2.22% 1.07 times
18 Mon May 2026 36.56 36.01 to 36.86 1.3% 1 times
15 Fri May 2026 36.09 36.04 to 36.76 -0.85% 1.08 times
14 Thu May 2026 36.40 35.31 to 36.60 2.8% 1.22 times
13 Wed May 2026 35.41 35.10 to 35.80 -1.06% 0.95 times
12 Tue May 2026 35.79 35.33 to 36.22 -0.86% 1.17 times
11 Mon May 2026 36.10 35.71 to 36.27 1.06% 0.72 times
08 Fri May 2026 35.72 35.60 to 36.22 -0.56% 0.91 times
07 Thu May 2026 35.92 35.51 to 36.64 -1.72% 1.19 times

Technical analysis forecast for CNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNX CNX at this time. Stock is falling and might fall more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNX stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34 as target. However if you take a buy trade in CNX, then use 35.5 as stoploss and 36.76 as target.

Tomorrow's movement Prediction of CNX is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNX Historical charts - Share CNX Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top