ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 35.71
  • 20Day Average: 35.39
  • 50Day Average: 34.17
  • 100Day Average: 35.42
  • 150Day Average: 36.86

CNX Indicators & signals

Indicator MACD (12,26,9)

35.71, 35.17, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.47, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 36.36 36.20 to 36.73 -0.27% 0.86 times
20 Thu Aug 2026 36.46 35.76 to 36.61 1.79% 0.94 times
19 Wed Aug 2026 35.82 35.17 to 36.11 1.27% 0.94 times
18 Tue Aug 2026 35.37 35.27 to 35.98 0.08% 1.46 times
17 Mon Aug 2026 35.34 34.90 to 36.00 -1.06% 0.96 times
14 Fri Aug 2026 35.72 35.21 to 36.14 0.96% 0.97 times
13 Thu Aug 2026 35.38 35.15 to 35.63 -1.01% 1 times
12 Wed Aug 2026 35.74 35.49 to 36.22 -1.08% 0.84 times
11 Tue Aug 2026 36.13 35.69 to 36.39 0.44% 1.08 times
10 Mon Aug 2026 35.97 35.33 to 36.18 2.36% 1.12 times
07 Fri Aug 2026 35.14 34.86 to 35.46 0.03% 0.68 times
06 Thu Aug 2026 35.13 34.55 to 35.40 1.71% 0.94 times

Technical analysis forecast of CNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNX CNX at this time. Stock is rising and might rise more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNX stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.37 as target. However if you take a buy trade in CNX, then use 36.1 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNX Historical charts - Share CNX Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top