Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 4.15 and 4.32
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.46 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (-2.53%) | 4.39 | 4.23 - 4.40 | 0.5763 times | Thu 15 January 2026 | 4.34 (-1.14%) | 4.37 | 4.29 - 4.40 | 0.7397 times | Wed 14 January 2026 | 4.39 (2.33%) | 4.32 | 4.30 - 4.44 | 1.1474 times | Tue 13 January 2026 | 4.29 (0.7%) | 4.29 | 4.25 - 4.40 | 1.2141 times | Mon 12 January 2026 | 4.26 (0.24%) | 4.23 | 4.19 - 4.34 | 0.7086 times | Fri 09 January 2026 | 4.25 (-0.47%) | 4.29 | 4.16 - 4.36 | 0.9327 times | Thu 08 January 2026 | 4.27 (1.43%) | 4.18 | 4.08 - 4.31 | 1.3012 times | Wed 07 January 2026 | 4.21 (-2.77%) | 4.27 | 4.15 - 4.32 | 0.9914 times | Tue 06 January 2026 | 4.33 (0.46%) | 4.37 | 4.30 - 4.49 | 0.9339 times | Mon 05 January 2026 | 4.31 (1.65%) | 4.43 | 4.10 - 4.43 | 1.4547 times | Fri 02 January 2026 | 4.24 (2.66%) | 4.15 | 4.08 - 4.29 | 0.8798 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.11 and 4.36
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.0472 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.3404 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.02 | 4.02 - 4.29 | 0.5878 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.04 | 4.02 - 4.15 | 0.1727 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.6564 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.289 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.297 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.0445 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.9394 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.6256 times | Fri 14 November 2025 | 4.01 (0.75%) | 4.04 | 3.96 - 4.39 | 1.7487 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.16 and 4.57
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (2.42%) | 4.15 | 4.08 - 4.49 | 0.4195 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7812 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8947 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6734 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1735 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6222 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9164 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1988 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0345 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2858 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9465 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.16 and 4.57
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (2.42%) | 4.15 | 4.08 - 4.49 | 0.0662 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.9029 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9728 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.9308 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.1502 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.1599 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.5524 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.8279 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.7387 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6982 times | Fri 30 December 2016 | 14.74 (19.06%) | 12.32 | 7.66 - 16.66 | 0.8233 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.31 | 4.3 |
| 12 day EMA | 4.26 | 4.26 | 4.24 |
| 20 day EMA | 4.22 | 4.22 | 4.21 |
| 35 day EMA | 4.19 | 4.19 | 4.18 |
| 50 day EMA | 4.16 | 4.16 | 4.15 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.29 |
| 12 day SMA | 4.27 | 4.26 | 4.24 |
| 20 day SMA | 4.17 | 4.15 | 4.13 |
| 35 day SMA | 4.21 | 4.21 | 4.2 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.76 | 3.74 | 3.73 |
| 150 day SMA | 3.47 | 3.46 | 3.44 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
