Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 4.99 and 5.46
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.82 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-5.02%) | 5.58 | 5.14 - 5.61 | 2.0421 times | Wed 17 June 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.64 | 1.0901 times | Tue 16 June 2026 | 5.59 (-4.12%) | 5.86 | 5.57 - 5.86 | 1.0251 times | Mon 15 June 2026 | 5.83 (-3.48%) | 6.01 | 5.80 - 6.01 | 1.1234 times | Fri 12 June 2026 | 6.04 (0.17%) | 6.06 | 6.00 - 6.12 | 0.7488 times | Thu 11 June 2026 | 6.03 (0.33%) | 6.05 | 5.92 - 6.17 | 0.8019 times | Wed 10 June 2026 | 6.01 (2.21%) | 5.96 | 5.90 - 6.12 | 0.972 times | Tue 09 June 2026 | 5.88 (-4.39%) | 6.16 | 5.81 - 6.21 | 0.745 times | Mon 08 June 2026 | 6.15 (3.36%) | 5.98 | 5.98 - 6.22 | 0.6145 times | Fri 05 June 2026 | 5.95 (-4.95%) | 6.25 | 5.90 - 6.25 | 0.837 times | Thu 04 June 2026 | 6.26 (1.46%) | 6.14 | 6.06 - 6.29 | 0.7423 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.79 and 5.66
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.8915 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6554 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8657 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7247 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2304 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0036 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.2809 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.4797 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.8992 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.9688 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.7731 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.58 and 5.87
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-14.52%) | 6.18 | 5.14 - 6.43 | 0.4505 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8337 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8189 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9897 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.674 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.829 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7534 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8948 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5823 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1737 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5901 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.69 and 8.33
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (28.33%) | 4.15 | 4.08 - 7.72 | 0.8273 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7407 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8957 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8522 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0421 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0655 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4546 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7757 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6921 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6542 times | Fri 30 December 2016 | 14.74 (0%) | 9.58 | 8.68 - 16.66 | 0.5478 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.75 | 5.84 |
| 12 day EMA | 5.86 | 5.96 | 6.03 |
| 20 day EMA | 6.04 | 6.12 | 6.18 |
| 35 day EMA | 6.16 | 6.21 | 6.25 |
| 50 day EMA | 6.32 | 6.36 | 6.39 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.81 | 5.9 |
| 12 day SMA | 5.9 | 5.98 | 6.04 |
| 20 day SMA | 6.1 | 6.2 | 6.29 |
| 35 day SMA | 6.39 | 6.44 | 6.47 |
| 50 day SMA | 6.37 | 6.4 | 6.42 |
| 100 day SMA | 6.23 | 6.23 | 6.22 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.02 | 5.01 | 4.99 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
