Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 2.07 and 2.16

Intraday Target 12.05
Intraday Target 22.09
Intraday Target 32.1366666666667
Intraday Target 42.18
Intraday Target 52.23

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 22 April 2025 2.14 (0.47%) 2.16 2.09 - 2.18 1.9833 times
Mon 21 April 2025 2.13 (-6.58%) 2.20 2.08 - 2.23 2.0557 times
Thu 17 April 2025 2.28 (5.56%) 2.17 2.16 - 2.31 2.8931 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 3.0679 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.15
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 22 April 2025 2.14 (-6.14%) 2.20 2.08 - 2.23 4.039 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 2.8931 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 3.0679 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 7.8128 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 1.35 and 2.76

Monthly Target 11.09
Monthly Target 21.61
Monthly Target 32.4966666666667
Monthly Target 43.02
Monthly Target 53.91

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 22 April 2025 2.14 (-33.13%) 3.20 1.97 - 3.38 1.75 times
Fri 28 March 2025 3.20 (8.47%) 2.92 2.55 - 3.30 1.3184 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.219 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.1181 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7185 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.7 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7957 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.9321 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7751 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.673 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 0.8518 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 0.88 and 3.23

Yearly Target 10.46
Yearly Target 21.3
Yearly Target 32.81
Yearly Target 43.65
Yearly Target 55.16

Yearly price and volumes Transocean

Date Closing Open Range Volume
Tue 22 April 2025 2.14 (-42.93%) 3.84 1.97 - 4.32 0.62 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 1.0369 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 0.9853 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.2176 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.2279 times
Thu 31 December 2020 2.31 (-66.42%) 6.98 0.65 - 7.28 1.6434 times
Tue 31 December 2019 6.88 (-0.86%) 6.83 3.76 - 9.79 0.8764 times
Mon 31 December 2018 6.94 (-35.26%) 10.77 6.19 - 14.47 0.782 times
Wed 27 December 2017 10.72 (-27.27%) 15.15 7.20 - 16.16 0.7391 times
Fri 30 December 2016 14.74 (19.06%) 12.32 7.66 - 16.66 0.8716 times
Thu 31 December 2015 12.38 (0%) 14.70 11.88 - 17.19 0.1764 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transocean RIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Munafa value: 14 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.54
50 day DMA 2.69
100 day DMA 3.25
150 day DMA 3.6
200 day DMA 3.94

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.21
12 day EMA2.22.212.22
20 day EMA2.282.32.32
35 day EMA2.482.52.52
50 day EMA2.712.732.75

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.18
12 day SMA2.172.172.17
20 day SMA2.22.22.2
35 day SMA2.542.572.59
50 day SMA2.692.712.74
100 day SMA3.253.273.29
150 day SMA3.63.623.63
200 day SMA3.943.953.97

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24319.40 at (9:30 23 Wed April)

0.63% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55760.75 at (9:30 23 Wed April)

0.2% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26663.20 at (9:30 23 Wed April)

0.14% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.13% at 645.600 Tata Elxsi Limited 2.6% at 5622.500 Sona Blw Precision Frgs L 2.56% at 464.600 Hdfc Amc Limited 2.24% at 4610.000 Jio Fin Services Ltd 2.13% at 257.370 View full list of current gainers

Back to top