Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.92 and 6.11
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.25 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (0.17%) | 6.14 | 5.96 - 6.15 | 0.9119 times | Tue 21 April 2026 | 6.05 (2.72%) | 5.91 | 5.90 - 6.05 | 1.1278 times | Mon 20 April 2026 | 5.89 (-0.84%) | 6.03 | 5.82 - 6.14 | 0.93 times | Fri 17 April 2026 | 5.94 (-6.31%) | 6.03 | 5.85 - 6.08 | 1.9501 times | Thu 16 April 2026 | 6.34 (3.09%) | 6.24 | 6.13 - 6.39 | 0.7812 times | Wed 15 April 2026 | 6.15 (-0.49%) | 6.16 | 6.09 - 6.27 | 1.0106 times | Tue 14 April 2026 | 6.18 (-6.93%) | 6.68 | 6.14 - 6.74 | 1.0037 times | Mon 13 April 2026 | 6.64 (1.84%) | 6.56 | 6.54 - 6.75 | 0.8312 times | Fri 10 April 2026 | 6.52 (-0.61%) | 6.64 | 6.48 - 6.69 | 0.7061 times | Thu 09 April 2026 | 6.56 (-2.09%) | 6.68 | 6.52 - 6.82 | 0.7474 times | Wed 08 April 2026 | 6.70 (0.3%) | 6.41 | 6.29 - 6.70 | 1.1006 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.94 and 6.27
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (2.02%) | 6.03 | 5.82 - 6.15 | 0.4593 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.8625 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.6883 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 0.8838 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.1006 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.8349 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 1.0358 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.2991 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 1.1022 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.7335 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.6135 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.34 and 6.54
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (-8.6%) | 6.49 | 5.82 - 7.02 | 0.5031 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9706 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7681 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.813 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7662 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8775 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6413 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.151 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6103 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8989 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1758 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.07 and 8.13
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.76 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (46.73%) | 4.15 | 4.08 - 7.14 | 0.6163 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7975 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.919 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8792 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0865 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0957 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4665 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.782 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6978 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6595 times | Fri 30 December 2016 | 14.74 (0%) | 9.01 | 7.66 - 16.66 | 0.7033 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.1 |
| 12 day EMA | 6.23 | 6.26 | 6.3 |
| 20 day EMA | 6.31 | 6.34 | 6.37 |
| 35 day EMA | 6.3 | 6.31 | 6.33 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.1 |
| 12 day SMA | 6.31 | 6.35 | 6.4 |
| 20 day SMA | 6.46 | 6.49 | 6.51 |
| 35 day SMA | 6.39 | 6.39 | 6.41 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 4.81 | 4.79 | 4.77 |
| 200 day SMA | 4.34 | 4.33 | 4.31 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
