Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.79 and 6.26
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.35 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (9.89%) | 5.62 | 5.58 - 6.05 | 1.892 times | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.5104 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 2.6548 times | Fri 06 February 2026 | 5.39 (9.11%) | 4.90 | 4.90 - 5.40 | 0.5286 times | Thu 05 February 2026 | 4.94 (-7.49%) | 5.10 | 4.87 - 5.19 | 0.5635 times | Wed 04 February 2026 | 5.34 (7.01%) | 4.98 | 4.98 - 5.36 | 0.6914 times | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.4818 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 0.6186 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.5133 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 0.5457 times | Wed 28 January 2026 | 4.87 (-1.81%) | 5.04 | 4.78 - 5.10 | 0.5566 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.59 and 6.46
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (11.32%) | 5.22 | 5.18 - 6.05 | 2.6878 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.2797 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.1579 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.8468 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.8281 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.0599 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.02 | 4.02 - 4.29 | 0.4648 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.04 | 4.02 - 4.15 | 0.1366 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.5191 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.0193 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.0256 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.35 and 6.7
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (20.24%) | 4.79 | 4.70 - 6.05 | 0.8156 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8344 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7864 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9007 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6845 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1814 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6263 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9225 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2068 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0414 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2943 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.04 and 7.01
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (45.28%) | 4.15 | 4.08 - 6.05 | 0.2538 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.8669 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9545 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.9132 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.1285 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.138 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.5231 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.8123 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.7247 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.685 times | Fri 30 December 2016 | 14.74 (19.06%) | 12.32 | 7.66 - 16.66 | 0.8078 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transocean RIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.37 | 5.33 |
| 12 day EMA | 5.27 | 5.14 | 5.08 |
| 20 day EMA | 5.04 | 4.94 | 4.89 |
| 35 day EMA | 4.8 | 4.73 | 4.69 |
| 50 day EMA | 4.56 | 4.5 | 4.46 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.37 | 5.27 |
| 12 day SMA | 5.2 | 5.11 | 5.06 |
| 20 day SMA | 4.94 | 4.85 | 4.79 |
| 35 day SMA | 4.61 | 4.55 | 4.5 |
| 50 day SMA | 4.49 | 4.46 | 4.44 |
| 100 day SMA | 4.08 | 4.06 | 4.03 |
| 150 day SMA | 3.71 | 3.69 | 3.67 |
| 200 day SMA | 3.44 | 3.42 | 3.4 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
