Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.68 and 5.94
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.88 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.14 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.974 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.2124 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.2828 times | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 1.0344 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.767 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 0.9721 times | Thu 27 August 2026 | 5.74 (2.5%) | 5.63 | 5.57 - 5.82 | 1.2336 times | Wed 26 August 2026 | 5.60 (-2.61%) | 5.68 | 5.58 - 5.74 | 0.6558 times | Tue 25 August 2026 | 5.75 (-0.35%) | 5.66 | 5.66 - 5.81 | 0.8363 times | Mon 24 August 2026 | 5.77 (-2.53%) | 5.82 | 5.66 - 5.85 | 1.0316 times | Fri 21 August 2026 | 5.92 (-1.5%) | 6.05 | 5.91 - 6.14 | 0.8223 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.54 and 6.06
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0142 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.91 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9316 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4106 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8248 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3356 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9638 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 0.9821 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.7928 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.8344 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.7122 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.56 and 6.06
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (0.52%) | 5.90 | 5.77 - 6.27 | 0.2365 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1529 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2106 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8254 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9292 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.9128 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.1031 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8659 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.924 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8397 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9974 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.96 and 8.6
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (41.4%) | 4.15 | 4.08 - 7.72 | 1.1697 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6758 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8622 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8204 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0032 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0257 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4003 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7467 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6663 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6298 times | Fri 30 December 2016 | 14.74 (0%) | 11.57 | 8.68 - 16.66 | 0.359 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.98 | 5.96 |
| 12 day EMA | 5.87 | 5.87 | 5.84 |
| 20 day EMA | 5.78 | 5.77 | 5.74 |
| 35 day EMA | 5.65 | 5.64 | 5.62 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.96 | 5.9 |
| 12 day SMA | 5.87 | 5.87 | 5.85 |
| 20 day SMA | 5.83 | 5.8 | 5.76 |
| 35 day SMA | 5.55 | 5.53 | 5.51 |
| 50 day SMA | 5.42 | 5.41 | 5.39 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
