Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.8 and 6.03
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.22 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.92 (-1.5%) | 6.05 | 5.91 - 6.14 | 0.6755 times | Thu 20 August 2026 | 6.01 (3.09%) | 5.90 | 5.86 - 6.06 | 0.7227 times | Wed 19 August 2026 | 5.83 (0.17%) | 5.88 | 5.82 - 5.95 | 0.8545 times | Tue 18 August 2026 | 5.82 (-0.68%) | 5.92 | 5.73 - 5.99 | 0.8004 times | Mon 17 August 2026 | 5.86 (1.74%) | 5.76 | 5.72 - 5.87 | 0.9244 times | Fri 14 August 2026 | 5.76 (0.7%) | 5.76 | 5.75 - 5.98 | 1.072 times | Thu 13 August 2026 | 5.72 (0.35%) | 5.70 | 5.57 - 5.78 | 1.2628 times | Wed 12 August 2026 | 5.70 (-1.89%) | 5.75 | 5.65 - 5.79 | 1.0324 times | Tue 11 August 2026 | 5.81 (1.57%) | 5.68 | 5.65 - 5.88 | 1.2954 times | Mon 10 August 2026 | 5.72 (8.75%) | 5.36 | 5.36 - 5.76 | 1.3598 times | Fri 07 August 2026 | 5.26 (2.14%) | 5.18 | 5.13 - 5.41 | 0.5963 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.82 and 6.24
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.984 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4899 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8712 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4106 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.018 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0373 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.8373 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.8813 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.7522 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.7182 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.528 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.49 and 6.58
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.92 (11.28%) | 5.19 | 5.05 - 6.14 | 0.8253 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.156 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7882 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8873 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8716 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0533 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7817 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8823 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8018 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9524 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6841 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5 and 8.64
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.92 (43.34%) | 4.15 | 4.08 - 7.72 | 1.11 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6871 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.868 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8259 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.01 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0326 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4097 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7518 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6708 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.634 times | Fri 30 December 2016 | 14.74 (0%) | 10.75 | 8.68 - 16.66 | 0.3931 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.78 |
| 12 day EMA | 5.73 | 5.7 | 5.64 |
| 20 day EMA | 5.61 | 5.58 | 5.53 |
| 35 day EMA | 5.51 | 5.49 | 5.46 |
| 50 day EMA | 5.47 | 5.45 | 5.43 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.86 | 5.8 |
| 12 day SMA | 5.71 | 5.65 | 5.58 |
| 20 day SMA | 5.49 | 5.46 | 5.42 |
| 35 day SMA | 5.36 | 5.34 | 5.3 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
