Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.2 and 5.37
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.51 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 1.2253 times | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.5784 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.723 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.7829 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.4 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.7729 times | Fri 18 September 2026 | 5.64 (-0.35%) | 5.70 | 5.62 - 5.75 | 0.939 times | Thu 17 September 2026 | 5.66 (2.17%) | 5.58 | 5.55 - 5.70 | 0.9395 times | Wed 16 September 2026 | 5.54 (-6.73%) | 5.87 | 5.47 - 5.95 | 1.3281 times | Tue 15 September 2026 | 5.94 (8.79%) | 5.50 | 5.47 - 5.95 | 1.3109 times | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.7235 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.2 and 5.37
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 0.2918 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0138 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.248 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9253 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.029 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9234 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9453 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4313 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8369 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3552 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9779 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.79 and 5.78
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-9.12%) | 5.90 | 5.28 - 6.27 | 1.0718 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0542 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.107 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7548 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8497 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8347 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0087 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7062 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8449 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7679 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.912 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.68 and 8.32
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (27.85%) | 4.15 | 4.08 - 7.72 | 1.2739 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.656 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.852 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8107 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9914 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0136 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.3837 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7379 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6584 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6223 times | Fri 30 December 2016 | 14.74 (0%) | 11.27 | 8.68 - 16.66 | 0.3079 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.46 | 5.5 |
| 12 day EMA | 5.52 | 5.56 | 5.59 |
| 20 day EMA | 5.57 | 5.6 | 5.62 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.44 | 5.49 |
| 12 day SMA | 5.53 | 5.58 | 5.6 |
| 20 day SMA | 5.67 | 5.7 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.71 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 5.65 | 5.65 | 5.64 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
