Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.92 and 6.18
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.22 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.05 (3.95%) | 5.83 | 5.79 - 6.05 | 0.6966 times | Tue 20 October 2026 | 5.82 (-1.36%) | 5.95 | 5.74 - 6.03 | 1.2828 times | Mon 19 October 2026 | 5.90 (4.98%) | 5.62 | 5.61 - 5.98 | 1.0726 times | Fri 16 October 2026 | 5.62 (2%) | 5.59 | 5.54 - 5.73 | 1.2985 times | Thu 15 October 2026 | 5.51 (-1.25%) | 5.61 | 5.42 - 5.61 | 1.126 times | Wed 14 October 2026 | 5.58 (-1.24%) | 5.78 | 5.57 - 5.82 | 1.4719 times | Tue 13 October 2026 | 5.65 (0.89%) | 5.64 | 5.63 - 5.78 | 0.9547 times | Mon 12 October 2026 | 5.60 (1.63%) | 5.62 | 5.50 - 5.70 | 0.9182 times | Fri 09 October 2026 | 5.51 (-0.54%) | 5.54 | 5.51 - 5.61 | 0.4019 times | Thu 08 October 2026 | 5.54 (2.78%) | 5.50 | 5.46 - 5.61 | 0.7768 times | Wed 07 October 2026 | 5.39 (-0.19%) | 5.42 | 5.32 - 5.50 | 0.4875 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.83 and 6.27
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.05 (7.65%) | 5.62 | 5.61 - 6.05 | 0.6744 times | Fri 16 October 2026 | 5.62 (2%) | 5.62 | 5.42 - 5.82 | 1.2749 times | Fri 09 October 2026 | 5.51 (6.58%) | 5.21 | 5.14 - 5.61 | 0.6953 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 1.0759 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0462 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.288 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9549 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.062 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9529 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9755 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4771 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.59 and 6.52
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.05 (15.46%) | 5.26 | 5.12 - 6.05 | 0.7217 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.1562 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0493 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1018 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7513 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8457 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8308 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.004 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6983 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.841 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7643 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.07 and 8.71
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.05 (46.49%) | 4.15 | 4.08 - 7.72 | 1.3709 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6376 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8426 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8017 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9804 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0023 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.3684 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7297 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6511 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6154 times | Fri 30 December 2016 | 14.74 (0%) | 10.54 | 8.68 - 16.66 | 0.2576 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.73 | 5.68 |
| 12 day EMA | 5.69 | 5.62 | 5.58 |
| 20 day EMA | 5.62 | 5.58 | 5.55 |
| 35 day EMA | 5.62 | 5.59 | 5.58 |
| 50 day EMA | 5.66 | 5.64 | 5.63 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.69 | 5.65 |
| 12 day SMA | 5.63 | 5.59 | 5.53 |
| 20 day SMA | 5.5 | 5.47 | 5.46 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
