NYSE Stock RIG Historical charts - Transocean Ltd.
Historical charts for Stock RIG - Share Transocean Ltd. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of RIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 6.20 | 5.91 to 6.23 | 5.08% | 1.4 times |
| 30 Thu May 2024 | 5.90 | 5.86 to 6.00 | -0.67% | 1.04 times |
| 29 Wed May 2024 | 5.94 | 5.90 to 6.08 | -2.78% | 1.03 times |
| 28 Tue May 2024 | 6.11 | 5.83 to 6.12 | 5.89% | 1.54 times |
| 24 Fri May 2024 | 5.77 | 5.76 to 5.92 | -0.69% | 0.82 times |
| 23 Thu May 2024 | 5.81 | 5.77 to 6.03 | -1.86% | 0.78 times |
| 22 Wed May 2024 | 5.92 | 5.84 to 6.20 | -3.9% | 1.02 times |
| 21 Tue May 2024 | 6.16 | 6.13 to 6.26 | -1.28% | 0.84 times |
| 20 Mon May 2024 | 6.24 | 6.13 to 6.38 | 3.48% | 1.56 times |
| 17 Fri May 2024 | 6.03 | 5.95 to 6.06 | 0.5% | 0.58 times |
| 16 Thu May 2024 | 6.00 | 5.97 to 6.13 | -0.66% | 0.79 times |
| 15 Wed May 2024 | 6.04 | 5.84 to 6.09 | 0.5% | 1.15 times |
Technical analysis forecast of RIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIG RIG at this time. Stock is rising and might rise more.
It appears as if RIG RIG gave a large move recently.
Stock of RIG (RIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RIG stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.94 as target. However if you take a buy trade in RIG, then use 6.1 as stoploss and 6.3 as target.
Tomorrow's movement Prediction of RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RIG Historical charts - Share Transocean Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance