ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RIG Historical charts - Transocean Ltd.

Historical charts for Stock RIG - Share Transocean Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 5.1
  • 12Day Average: 5.2
  • 20Day Average: 5.2
  • 50Day Average: 5.5
  • 100Day Average: 6.03
  • 150Day Average: 5.8

RIG Indicators & signals

Indicator MACD (12,26,9)

5.18, 5.25, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5.15 5.09 to 5.25 -3.2% 0.63 times
31 Fri Jul 2026 5.32 5.07 to 5.34 4.72% 1.08 times
30 Thu Jul 2026 5.08 4.91 to 5.09 2.42% 1.18 times
29 Wed Jul 2026 4.96 4.88 to 5.16 -0.8% 1.06 times
28 Tue Jul 2026 5.00 4.98 to 5.30 -5.3% 0.94 times
27 Mon Jul 2026 5.28 5.17 to 5.42 -1.31% 1.25 times
24 Fri Jul 2026 5.35 5.28 to 5.42 0% 0.99 times
24 Fri Jul 2026 5.35 5.28 to 5.42 0.56% 0.99 times
23 Thu Jul 2026 5.32 5.30 to 5.42 0.57% 0.89 times
22 Wed Jul 2026 5.29 5.24 to 5.38 0.95% 0.81 times
21 Tue Jul 2026 5.24 4.98 to 5.26 4.38% 0.8 times
20 Mon Jul 2026 5.02 5.00 to 5.23 -2.14% 0.49 times

Technical analysis forecast for RIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIG RIG at this time. Stock is falling and might fall more.

It appears as if RIG RIG gave a large move recently.

Stock of RIG (RIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.22. However, stock will show a bearish move below 5.1.

Tomorrow's movement Prediction of RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RIG Historical charts - Share Transocean Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RIG Historical charts - Share Transocean Ltd.

 

Back to top