Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.14 and 14.03
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.74 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.67 (-3.26%) | 14.27 | 13.50 - 14.39 | 1.1068 times | Mon 27 July 2026 | 14.13 (-5.36%) | 14.64 | 14.09 - 14.83 | 0.6429 times | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.7444 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 1.1814 times | Wed 22 July 2026 | 15.27 (3.39%) | 15.03 | 15.03 - 15.40 | 1.154 times | Tue 21 July 2026 | 14.77 (3.87%) | 14.19 | 14.19 - 14.83 | 1.1773 times | Mon 20 July 2026 | 14.22 (-4.69%) | 14.74 | 14.20 - 14.74 | 1.1506 times | Fri 17 July 2026 | 14.92 (5.67%) | 14.44 | 14.44 - 14.97 | 1.1332 times | Thu 16 July 2026 | 14.12 (1%) | 13.84 | 13.75 - 14.32 | 0.9482 times | Wed 15 July 2026 | 13.98 (-1.27%) | 14.21 | 13.65 - 14.32 | 0.7614 times | Tue 14 July 2026 | 14.16 (-0.49%) | 14.37 | 14.11 - 14.60 | 0.8288 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.92 and 14.25
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.67 (-8.44%) | 14.64 | 13.50 - 14.83 | 0.3859 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.1927 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.1597 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.7024 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.095 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.4695 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.4256 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.9132 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8675 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7885 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.2847 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.1 and 14.76
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.67 (5.89%) | 13.76 | 13.19 - 15.85 | 0.8102 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0012 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9029 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0454 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3297 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.062 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.925 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0476 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.01 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8659 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1652 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12 and 18.72
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.67 (24.05%) | 10.96 | 10.33 - 17.05 | 0.99 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8442 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7932 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4888 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1938 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7954 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5817 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2379 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.075 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.65 | 14.91 |
| 12 day EMA | 14.36 | 14.49 | 14.56 |
| 20 day EMA | 14.3 | 14.37 | 14.4 |
| 35 day EMA | 14.43 | 14.47 | 14.49 |
| 50 day EMA | 14.57 | 14.61 | 14.63 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.87 | 14.89 |
| 12 day SMA | 14.47 | 14.46 | 14.42 |
| 20 day SMA | 14.09 | 14.08 | 14.04 |
| 35 day SMA | 14.12 | 14.14 | 14.18 |
| 50 day SMA | 14.5 | 14.53 | 14.56 |
| 100 day SMA | 14.7 | 14.7 | 14.68 |
| 150 day SMA | 13.74 | 13.72 | 13.71 |
| 200 day SMA | 12.91 | 12.89 | 12.87 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
