Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.17 and 11.57
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.9 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.38 (-2.15%) | 11.58 | 11.36 - 11.76 | 0.8262 times | Thu 15 January 2026 | 11.63 (-2.84%) | 11.72 | 11.52 - 11.93 | 0.992 times | Wed 14 January 2026 | 11.97 (4.45%) | 11.55 | 11.55 - 12.32 | 1.6663 times | Tue 13 January 2026 | 11.46 (4.95%) | 11.09 | 11.07 - 11.58 | 1.4273 times | Mon 12 January 2026 | 10.92 (0.74%) | 10.85 | 10.75 - 11.01 | 0.6211 times | Fri 09 January 2026 | 10.84 (-0.55%) | 10.92 | 10.74 - 11.07 | 0.7417 times | Thu 08 January 2026 | 10.90 (4.41%) | 10.48 | 10.48 - 11.04 | 0.9109 times | Wed 07 January 2026 | 10.44 (-1.04%) | 10.53 | 10.33 - 10.60 | 0.7683 times | Tue 06 January 2026 | 10.55 (-1.03%) | 10.66 | 10.48 - 10.72 | 0.9318 times | Mon 05 January 2026 | 10.66 (-5.24%) | 11.52 | 10.54 - 11.56 | 1.1145 times | Fri 02 January 2026 | 11.25 (2.09%) | 10.96 | 10.85 - 11.30 | 0.7934 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.07 and 12.64
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.1166 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9015 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.4866 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1796 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.6911 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.7382 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3603 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0086 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0412 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.4765 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.4116 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.86 and 12.85
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.38 (3.27%) | 10.96 | 10.33 - 12.32 | 0.3986 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9707 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9041 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8147 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.043 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2638 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1702 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6365 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9261 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8724 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8298 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 10.86 and 12.85
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.38 (3.27%) | 10.96 | 10.33 - 12.32 | 0.0676 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 2.0438 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9916 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6984 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.3498 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8787 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6308 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.258 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0813 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.44 | 11.35 |
| 12 day EMA | 11.24 | 11.21 | 11.13 |
| 20 day EMA | 11.15 | 11.13 | 11.08 |
| 35 day EMA | 11.03 | 11.01 | 10.97 |
| 50 day EMA | 10.97 | 10.95 | 10.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.36 | 11.22 |
| 12 day SMA | 11.09 | 11.06 | 11.02 |
| 20 day SMA | 11.06 | 11.05 | 11.01 |
| 35 day SMA | 11.24 | 11.24 | 11.23 |
| 50 day SMA | 11.04 | 11.01 | 10.97 |
| 100 day SMA | 10.34 | 10.32 | 10.3 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 9.25 | 9.23 | 9.22 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
