ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.19 and 16.63

Intraday Target 116.09
Intraday Target 216.28
Intraday Target 316.533333333333
Intraday Target 416.72
Intraday Target 516.97

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 0.8469 times
Fri 25 September 2026 16.47 (-3.23%) 16.60 16.25 - 16.77 0.8967 times
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 0.858 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 0.7653 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.7144 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.6517 times
Fri 18 September 2026 17.01 (-0.82%) 17.10 16.77 - 17.20 2.0153 times
Thu 17 September 2026 17.15 (-1.55%) 17.19 17.07 - 17.54 0.4937 times
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.1276 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 1.6305 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 0.8266 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.19 and 16.63

Weekly Target 116.09
Weekly Target 216.28
Weekly Target 316.533333333333
Weekly Target 416.72
Weekly Target 516.97

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 0.243 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 1.1149 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.7482 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.6912 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.033 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.8883 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9419 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9096 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2783 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1516 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.063 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.92 and 17.6

Monthly Target 114.4
Monthly Target 215.43
Monthly Target 317.08
Monthly Target 418.11
Monthly Target 519.76

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-4.63%) 17.52 16.05 - 18.73 0.9977 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9061 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9639 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9764 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8805 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0195 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2967 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0357 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9021 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0216 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9849 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.4 and 21.8

Yearly Target 16.77
Yearly Target 211.62
Yearly Target 315.173333333333
Yearly Target 420.02
Yearly Target 523.57

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (49.36%) 10.96 10.33 - 18.73 1.2468 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7851 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.7357 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4411 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1555 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7699 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.563 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2302 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0726 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.02
20 day DMA 17.12
35 day DMA 16.83
50 day DMA 16.14
100 day DMA 15.36
150 day DMA 15.08
200 day DMA 14.23

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6816.79
12 day EMA16.8216.8816.95
20 day EMA16.8316.8716.91
35 day EMA16.4816.4816.48
50 day EMA16.0316.0115.99

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5116.62
12 day SMA17.0217.1117.2
20 day SMA17.1217.1317.14
35 day SMA16.8316.7716.7
50 day SMA16.1416.1116.06
100 day SMA15.3615.3615.35
150 day SMA15.0815.0615.04
200 day SMA14.2314.2114.19

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top