ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.86 and 17.55

Intraday Target 116.29
Intraday Target 216.73
Intraday Target 316.98
Intraday Target 417.42
Intraday Target 517.67

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 19 August 2026 17.17 (4.95%) 16.64 16.54 - 17.23 1.1369 times
Tue 18 August 2026 16.36 (-0.3%) 16.75 16.26 - 16.90 0.9531 times
Mon 17 August 2026 16.41 (4.06%) 15.88 15.80 - 16.42 0.8403 times
Fri 14 August 2026 15.77 (2.07%) 15.63 15.46 - 16.00 0.821 times
Thu 13 August 2026 15.45 (-0.32%) 15.21 15.06 - 15.46 0.7517 times
Wed 12 August 2026 15.50 (-0.45%) 15.51 15.34 - 15.73 0.9641 times
Tue 11 August 2026 15.57 (-0.13%) 15.48 15.41 - 15.85 1.104 times
Mon 10 August 2026 15.59 (8.41%) 14.68 14.65 - 15.66 1.1444 times
Fri 07 August 2026 14.38 (2.13%) 13.92 13.90 - 14.71 0.9422 times
Thu 06 August 2026 14.08 (-0.71%) 14.46 14.03 - 14.70 1.3422 times
Wed 05 August 2026 14.18 (-0.56%) 14.69 13.98 - 14.88 2.6006 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.49 and 17.92

Weekly Target 115.3
Weekly Target 216.24
Weekly Target 316.733333333333
Weekly Target 417.67
Weekly Target 518.16

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 19 August 2026 17.17 (8.88%) 15.88 15.80 - 17.23 0.5474 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.8939 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2563 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1318 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.0447 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0158 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6153 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 0.9591 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.2871 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.2487 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.7999 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.54 and 18.87

Monthly Target 112.77
Monthly Target 214.97
Monthly Target 316.1
Monthly Target 418.3
Monthly Target 519.43

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 19 August 2026 17.17 (13.11%) 14.57 13.90 - 17.23 0.6106 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9966 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0095 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9103 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0541 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3407 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0708 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9327 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0563 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0183 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.873 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.75 and 20.65

Yearly Target 18.01
Yearly Target 212.59
Yearly Target 314.91
Yearly Target 419.49
Yearly Target 521.81

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 19 August 2026 17.17 (55.81%) 10.96 10.33 - 17.23 1.0864 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.822 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.7716 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4709 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1794 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7858 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5747 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.235 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0741 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.39
20 day DMA 15.08
35 day DMA 14.65
50 day DMA 14.46
100 day DMA 14.86
150 day DMA 14.2
200 day DMA 13.37

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.9615.76
12 day EMA15.7115.4515.28
20 day EMA15.3315.1415.01
35 day EMA14.9614.8314.74
50 day EMA14.6714.5714.5

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2315.915.74
12 day SMA15.3915.215.1
20 day SMA15.0814.9914.91
35 day SMA14.6514.5214.44
50 day SMA14.4614.4114.38
100 day SMA14.8614.8514.85
150 day SMA14.214.1614.12
200 day SMA13.3713.3313.3

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top