ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 17.93 and 18.38

Intraday Target 117.59
Intraday Target 217.82
Intraday Target 318.036666666667
Intraday Target 418.27
Intraday Target 518.49

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 21 October 2026 18.06 (0.06%) 17.92 17.80 - 18.25 0.3007 times
Tue 20 October 2026 18.05 (0%) 18.40 17.44 - 18.40 0.7143 times
Mon 19 October 2026 18.05 (1.58%) 17.67 17.67 - 18.30 1.283 times
Fri 16 October 2026 17.77 (4.65%) 17.18 16.98 - 17.79 1.3305 times
Thu 15 October 2026 16.98 (-0.29%) 17.15 16.65 - 17.15 0.6636 times
Wed 14 October 2026 17.03 (-3.02%) 17.64 16.94 - 17.73 0.789 times
Tue 13 October 2026 17.56 (1.27%) 17.49 17.42 - 17.79 1.55 times
Mon 12 October 2026 17.34 (3.21%) 17.05 16.95 - 17.54 1.3161 times
Fri 09 October 2026 16.80 (-0.88%) 16.90 16.72 - 17.23 1.0887 times
Thu 08 October 2026 16.95 (1.74%) 17.12 16.82 - 17.12 0.964 times
Wed 07 October 2026 16.66 (-0.6%) 16.97 16.39 - 17.08 0.3709 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 17.75 and 18.71

Weekly Target 117.01
Weekly Target 217.53
Weekly Target 317.966666666667
Weekly Target 418.49
Weekly Target 518.93

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 21 October 2026 18.06 (1.63%) 17.67 17.44 - 18.40 0.9112 times
Fri 16 October 2026 17.77 (5.77%) 17.05 16.65 - 17.79 2.2402 times
Fri 09 October 2026 16.80 (0.12%) 16.61 16.39 - 17.30 1.2876 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 0.7427 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 0.837 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.3126 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.5189 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 0.7755 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.667 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.7072 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.683 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 17.06 and 19.41

Monthly Target 115.15
Monthly Target 216.61
Monthly Target 317.503333333333
Monthly Target 418.96
Monthly Target 519.85

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 21 October 2026 18.06 (10.59%) 16.18 16.05 - 18.40 1.2978 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 1.0365 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8703 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9258 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9378 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8457 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9792 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2455 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 0.9948 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8665 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9813 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 14.2 and 22.6

Yearly Target 17.31
Yearly Target 212.68
Yearly Target 315.706666666667
Yearly Target 421.08
Yearly Target 524.11

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 21 October 2026 18.06 (63.88%) 10.96 10.33 - 18.73 1.4145 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7465 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.6982 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4099 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1306 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7533 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5509 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2253 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.071 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.33
20 day DMA 17.05
35 day DMA 17.11
50 day DMA 16.98
100 day DMA 15.65
150 day DMA 15.55
200 day DMA 14.73

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7217.55
12 day EMA17.4817.3717.25
20 day EMA17.2517.1717.08
35 day EMA17.0216.9616.9
50 day EMA16.8716.8216.77

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.5817.48
12 day SMA17.3317.2517.14
20 day SMA17.0516.9716.87
35 day SMA17.1117.0917.06
50 day SMA16.9816.9316.88
100 day SMA15.6515.6115.58
150 day SMA15.5515.5215.49
200 day SMA14.7314.714.66

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top