ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 13.48 and 13.96

Intraday Target 113.12
Intraday Target 213.35
Intraday Target 313.596666666667
Intraday Target 413.83
Intraday Target 514.08

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (0.89%) 13.55 13.36 - 13.84 0.9789 times
Wed 01 July 2026 13.47 (4.34%) 13.76 13.34 - 14.17 1.2689 times
Tue 30 June 2026 12.91 (-3.37%) 13.50 12.84 - 13.61 0.6733 times
Mon 29 June 2026 13.36 (0.3%) 13.24 13.24 - 13.59 0.702 times
Fri 26 June 2026 13.32 (-2.92%) 13.54 13.18 - 13.76 2.2083 times
Thu 25 June 2026 13.72 (0%) 13.59 13.45 - 13.85 0.7702 times
Wed 24 June 2026 13.72 (-1.72%) 13.89 13.43 - 13.89 0.3843 times
Tue 23 June 2026 13.96 (-0.71%) 13.88 13.87 - 14.16 0.63 times
Mon 22 June 2026 14.06 (2.11%) 13.92 13.77 - 14.07 0.8693 times
Thu 18 June 2026 13.77 (-1.57%) 13.96 13.36 - 13.96 1.5148 times
Wed 17 June 2026 13.99 (1.38%) 13.84 13.73 - 14.20 1.5794 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.22 and 14.55

Weekly Target 112.2
Weekly Target 212.9
Weekly Target 313.533333333333
Weekly Target 414.23
Weekly Target 514.86

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 0.9887 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3269 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.2873 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8246 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.7833 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7119 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.16 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9271 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.1859 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.8042 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.858 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.05 and 13.88

Monthly Target 112.87
Monthly Target 213.23
Monthly Target 313.7
Monthly Target 414.06
Monthly Target 514.53

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (5.27%) 13.76 13.34 - 14.17 0.1433 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0739 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9684 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1213 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4262 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1391 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9922 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1236 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0833 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9287 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2497 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 11.96 and 18.68

Yearly Target 16.94
Yearly Target 210.26
Yearly Target 313.656666666667
Yearly Target 416.98
Yearly Target 520.38

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (23.32%) 10.96 10.33 - 17.05 0.9049 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.8638 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.8123 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.5047 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.2065 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.8039 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5879 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2404 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0758 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.64
20 day DMA 14.11
35 day DMA 14.68
50 day DMA 14.89
100 day DMA 14.46
150 day DMA 13.43
200 day DMA 12.52

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.3913.35
12 day EMA13.713.7213.76
20 day EMA13.9914.0314.09
35 day EMA14.3414.3814.43
50 day EMA14.6814.7214.77

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3613.41
12 day SMA13.6413.6613.79
20 day SMA14.1114.1914.26
35 day SMA14.6814.7314.78
50 day SMA14.8914.9114.92
100 day SMA14.4614.4514.43
150 day SMA13.4313.4113.39
200 day SMA12.5212.512.48

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top