TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.48 and 13.96
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.08 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.59 (0.89%) | 13.55 | 13.36 - 13.84 | 0.9789 times | Wed 01 July 2026 | 13.47 (4.34%) | 13.76 | 13.34 - 14.17 | 1.2689 times | Tue 30 June 2026 | 12.91 (-3.37%) | 13.50 | 12.84 - 13.61 | 0.6733 times | Mon 29 June 2026 | 13.36 (0.3%) | 13.24 | 13.24 - 13.59 | 0.702 times | Fri 26 June 2026 | 13.32 (-2.92%) | 13.54 | 13.18 - 13.76 | 2.2083 times | Thu 25 June 2026 | 13.72 (0%) | 13.59 | 13.45 - 13.85 | 0.7702 times | Wed 24 June 2026 | 13.72 (-1.72%) | 13.89 | 13.43 - 13.89 | 0.3843 times | Tue 23 June 2026 | 13.96 (-0.71%) | 13.88 | 13.87 - 14.16 | 0.63 times | Mon 22 June 2026 | 14.06 (2.11%) | 13.92 | 13.77 - 14.07 | 0.8693 times | Thu 18 June 2026 | 13.77 (-1.57%) | 13.96 | 13.36 - 13.96 | 1.5148 times | Wed 17 June 2026 | 13.99 (1.38%) | 13.84 | 13.73 - 14.20 | 1.5794 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.22 and 14.55
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9887 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3269 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2873 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8246 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.7833 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7119 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.16 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.9271 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.1859 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.8042 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.858 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.05 and 13.88
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.59 (5.27%) | 13.76 | 13.34 - 14.17 | 0.1433 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0739 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9684 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.1213 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.4262 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1391 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9922 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1236 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0833 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9287 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.2497 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.96 and 18.68
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.59 (23.32%) | 10.96 | 10.33 - 17.05 | 0.9049 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8638 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8123 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5047 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2065 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8039 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5879 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2404 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0758 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.39 | 13.35 |
| 12 day EMA | 13.7 | 13.72 | 13.76 |
| 20 day EMA | 13.99 | 14.03 | 14.09 |
| 35 day EMA | 14.34 | 14.38 | 14.43 |
| 50 day EMA | 14.68 | 14.72 | 14.77 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.36 | 13.41 |
| 12 day SMA | 13.64 | 13.66 | 13.79 |
| 20 day SMA | 14.11 | 14.19 | 14.26 |
| 35 day SMA | 14.68 | 14.73 | 14.78 |
| 50 day SMA | 14.89 | 14.91 | 14.92 |
| 100 day SMA | 14.46 | 14.45 | 14.43 |
| 150 day SMA | 13.43 | 13.41 | 13.39 |
| 200 day SMA | 12.52 | 12.5 | 12.48 |


