Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.93 and 12.98
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.81 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (-5.9%) | 13.36 | 12.31 - 13.36 | 1.0816 times | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9043 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.6408 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.6536 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.1905 times | Thu 05 February 2026 | 11.99 (-2.68%) | 12.13 | 11.80 - 12.34 | 0.9999 times | Wed 04 February 2026 | 12.32 (3.01%) | 12.00 | 11.99 - 12.32 | 1.1783 times | Tue 03 February 2026 | 11.96 (2.93%) | 11.61 | 11.52 - 11.96 | 1.0083 times | Mon 02 February 2026 | 11.62 (-2.52%) | 11.47 | 11.41 - 11.84 | 1.0728 times | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.27 times | Thu 29 January 2026 | 12.09 (2.54%) | 11.86 | 11.86 - 12.37 | 1.0776 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.91 and 13
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (-0.87%) | 12.70 | 12.31 - 13.40 | 0.8222 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.3659 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.4044 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0531 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.1692 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.944 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5095 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1881 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7236 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.8201 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.4244 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.01 and 14
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (5.7%) | 11.47 | 11.41 - 13.40 | 0.3847 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8331 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9766 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9096 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8196 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0494 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2715 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1773 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6464 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9317 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8777 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.47 and 14.54
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (14.34%) | 10.96 | 10.33 - 13.40 | 0.2021 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 2.013 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9617 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6728 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.3295 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8655 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6213 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2541 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0801 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.84 | 12.57 |
| 12 day EMA | 12.41 | 12.38 | 12.2 |
| 20 day EMA | 12.14 | 12.09 | 11.95 |
| 35 day EMA | 11.86 | 11.82 | 11.73 |
| 50 day EMA | 11.64 | 11.6 | 11.53 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.76 | 12.55 |
| 12 day SMA | 12.34 | 12.27 | 12.11 |
| 20 day SMA | 11.98 | 11.95 | 11.85 |
| 35 day SMA | 11.57 | 11.53 | 11.46 |
| 50 day SMA | 11.52 | 11.49 | 11.46 |
| 100 day SMA | 10.77 | 10.73 | 10.7 |
| 150 day SMA | 10.16 | 10.13 | 10.1 |
| 200 day SMA | 9.69 | 9.67 | 9.64 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
