TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 10.88 and 11.25

Intraday Target 1	10.59
Intraday Target 2	10.8
Intraday Target 3	10.96
Intraday Target 4	11.17
Intraday Target 5	11.33

Daily price and volume Talos Energy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	11.01 (2.13%)	10.84	10.75 - 11.12	0.9558 times
Wed 15 January 2025	10.78 (1.79%)	10.79	10.57 - 10.82	0.6943 times
Tue 14 January 2025	10.59 (-0.66%)	10.43	10.39 - 10.68	0.7307 times
Mon 13 January 2025	10.66 (0%)	10.72	10.44 - 10.86	1.2111 times
Mon 13 January 2025	10.66 (0.19%)	10.72	10.44 - 10.86	1.2111 times
Fri 10 January 2025	10.64 (6.72%)	10.26	10.26 - 10.70	1.5176 times
Wed 08 January 2025	9.97 (0%)	9.96	9.85 - 10.11	0.7438 times
Wed 08 January 2025	9.97 (-0.99%)	9.96	9.85 - 10.11	0.7438 times
Tue 07 January 2025	10.07 (1.41%)	9.99	9.88 - 10.10	0.9098 times
Mon 06 January 2025	9.93 (-2.46%)	10.18	9.82 - 10.34	1.282 times
Fri 03 January 2025	10.18 (1.09%)	10.14	10.06 - 10.27	0.824 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 10.7 and 11.43

Weekly Target 1	10.11
Weekly Target 2	10.56
Weekly Target 3	10.84
Weekly Target 4	11.29
Weekly Target 5	11.57

Weekly price and volumes for Talos Energy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	11.01 (3.28%)	10.72	10.39 - 11.12	1.3112 times
Mon 13 January 2025	10.66 (0.19%)	10.72	10.44 - 10.86	0.4421 times
Fri 10 January 2025	10.64 (6.72%)	9.96	9.85 - 10.70	0.8255 times
Wed 08 January 2025	9.97 (-2.06%)	10.18	9.82 - 10.34	1.0716 times
Fri 03 January 2025	10.18 (10.17%)	9.30	9.23 - 10.27	1.1749 times
Fri 27 December 2024	9.24 (1.54%)	9.08	8.89 - 9.38	0.7377 times
Fri 20 December 2024	9.10 (-8.63%)	9.90	8.98 - 9.95	2.3821 times
Fri 13 December 2024	9.96 (-5.68%)	10.09	9.86 - 10.68	1.3955 times
Thu 05 December 2024	10.56 (-5.38%)	11.30	10.45 - 11.57	0.217 times
Tue 26 November 2024	11.16 (-2.53%)	11.45	11.12 - 11.63	0.4424 times
Fri 22 November 2024	11.45 (1.51%)	11.34	11.00 - 11.76	1.2909 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.42 and 11.72

Monthly Target 1	9.35
Monthly Target 2	10.18
Monthly Target 3	10.65
Monthly Target 4	11.48
Monthly Target 5	11.95

Monthly price and volumes Talos Energy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	11.01 (13.39%)	9.98	9.82 - 11.12	0.6249 times
Tue 31 December 2024	9.71 (-12.99%)	10.46	8.89 - 10.68	0.7183 times
Tue 26 November 2024	11.16 (9.2%)	10.35	10.01 - 12.71	0.8747 times
Thu 31 October 2024	10.22 (-1.26%)	10.10	9.44 - 11.59	1.0039 times
Mon 30 September 2024	10.35 (-9.76%)	11.07	10.02 - 11.85	1.6709 times
Fri 30 August 2024	11.47 (-3.12%)	11.85	9.81 - 12.19	1.2526 times
Wed 31 July 2024	11.84 (-2.55%)	12.27	11.13 - 12.27	0.8838 times
Fri 28 June 2024	12.15 (1.17%)	12.35	10.11 - 12.35	1.2684 times
Fri 31 May 2024	12.01 (-8.88%)	13.14	11.30 - 13.57	0.9812 times
Tue 30 April 2024	13.18 (-5.38%)	13.93	13.15 - 14.67	0.7213 times
Thu 28 March 2024	13.93 (5.61%)	13.31	12.48 - 13.96	1.0055 times

monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.76

Munafa value: 100 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period	DMA value
5 day DMA	10.74
12 day DMA	10.38
20 day DMA	9.94
35 day DMA	10.21
50 day DMA	10.51
100 day DMA	10.67
150 day DMA	10.95
200 day DMA	11.38

EMA (exponential moving average) of Talos Energy TALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.73	10.59	10.5
12 day EMA	10.42	10.31	10.23
20 day EMA	10.3	10.22	10.16
35 day EMA	10.35	10.31	10.28
50 day EMA	10.5	10.48	10.47

SMA (simple moving average) of Talos Energy TALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.74	10.67	10.5
12 day SMA	10.38	10.27	10.17
20 day SMA	9.94	9.87	9.82
35 day SMA	10.21	10.21	10.23
50 day SMA	10.51	10.49	10.48
100 day SMA	10.67	10.68	10.68
150 day SMA	10.95	10.95	10.95
200 day SMA	11.38	11.4	11.41