Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.05 and 16.13
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.35 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 1.2824 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 1.0681 times | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.9646 times | Mon 16 March 2026 | 13.63 (-1.37%) | 13.81 | 13.48 - 13.91 | 0.7947 times | Fri 13 March 2026 | 13.82 (2.14%) | 13.40 | 13.33 - 13.87 | 1.0104 times | Thu 12 March 2026 | 13.53 (0.74%) | 13.50 | 13.35 - 13.79 | 1.0184 times | Wed 11 March 2026 | 13.43 (3.79%) | 12.99 | 12.79 - 13.49 | 0.6907 times | Tue 10 March 2026 | 12.94 (-2.19%) | 13.35 | 12.90 - 13.50 | 1.239 times | Mon 09 March 2026 | 13.23 (-0.3%) | 13.70 | 13.08 - 14.40 | 0.7523 times | Fri 06 March 2026 | 13.27 (0.23%) | 13.49 | 13.09 - 13.60 | 1.1794 times | Thu 05 March 2026 | 13.24 (1.53%) | 12.94 | 12.88 - 13.38 | 1.3046 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.48 and 16.7
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.9317 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.068 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.3313 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.6165 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.9258 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1443 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.8236 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.1285 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.1603 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.87 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 0.9659 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.93 and 17.25
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (26.37%) | 12.84 | 12.38 - 15.70 | 0.683 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9511 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8026 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9408 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8763 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7897 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.011 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.225 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1342 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5862 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8977 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.91 and 18.28
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (40.47%) | 10.96 | 10.33 - 15.70 | 0.4098 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9655 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9153 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6333 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2981 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8451 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6067 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2481 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0782 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.92
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 13.99 | 13.67 |
| 12 day EMA | 13.86 | 13.57 | 13.37 |
| 20 day EMA | 13.5 | 13.29 | 13.15 |
| 35 day EMA | 12.97 | 12.82 | 12.71 |
| 50 day EMA | 12.57 | 12.45 | 12.36 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.92 | 13.67 |
| 12 day SMA | 13.68 | 13.49 | 13.34 |
| 20 day SMA | 13.26 | 13.17 | 13.09 |
| 35 day SMA | 13 | 12.9 | 12.82 |
| 50 day SMA | 12.53 | 12.43 | 12.35 |
| 100 day SMA | 11.67 | 11.61 | 11.57 |
| 150 day SMA | 10.96 | 10.91 | 10.87 |
| 200 day SMA | 10.36 | 10.32 | 10.29 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
