TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 9.38 and 9.57
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.72 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.51 (-0.63%) | 9.55 | 9.44 - 9.63 | 1.1703 times |
| Wed 26 March 2025 | 9.57 (4.02%) | 9.37 | 9.36 - 9.73 | 1.2454 times |
| Mon 24 March 2025 | 9.20 (0.44%) | 9.22 | 9.01 - 9.30 | 1.1302 times |
| Fri 21 March 2025 | 9.16 (-0.65%) | 9.11 | 9.11 - 9.28 | 1.8298 times |
| Thu 20 March 2025 | 9.22 (0.88%) | 9.03 | 9.01 - 9.30 | 0.5774 times |
| Wed 19 March 2025 | 9.14 (2.7%) | 8.84 | 8.79 - 9.19 | 0.7173 times |
| Tue 18 March 2025 | 8.90 (2.3%) | 8.82 | 8.69 - 8.93 | 0.8165 times |
| Mon 17 March 2025 | 8.70 (1.4%) | 8.62 | 8.58 - 8.79 | 0.7463 times |
| Fri 14 March 2025 | 8.58 (4.51%) | 8.20 | 8.14 - 8.59 | 0.8379 times |
| Thu 13 March 2025 | 8.21 (-1.56%) | 8.27 | 8.06 - 8.42 | 0.929 times |
| Wed 12 March 2025 | 8.34 (-1.07%) | 8.51 | 8.07 - 8.51 | 1.2668 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.26 and 9.98
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.51 (3.82%) | 9.22 | 9.01 - 9.73 | 0.8036 times |
| Fri 21 March 2025 | 9.16 (6.76%) | 8.62 | 8.58 - 9.30 | 1.0622 times |
| Fri 14 March 2025 | 8.58 (-2.72%) | 8.91 | 8.06 - 9.00 | 1.2254 times |
| Fri 07 March 2025 | 8.82 (-2%) | 9.04 | 8.05 - 9.09 | 1.5049 times |
| Fri 28 February 2025 | 9.00 (-0.11%) | 9.01 | 8.48 - 9.98 | 1.6266 times |
| Fri 21 February 2025 | 9.01 (-4.35%) | 9.40 | 8.88 - 9.57 | 0.552 times |
| Wed 19 February 2025 | 9.42 (0.64%) | 9.37 | 9.18 - 9.57 | 0.4192 times |
| Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 0.854 times |
| Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 1.0986 times |
| Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 0.8536 times |
| Fri 24 January 2025 | 10.19 (-6.51%) | 10.79 | 10.08 - 10.89 | 0.874 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.78 and 10.46
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.51 (5.67%) | 9.04 | 8.05 - 9.73 | 0.8041 times |
| Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7961 times |
| Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.9938 times |
| Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.6933 times |
| Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8443 times |
| Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.969 times |
| Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6129 times |
| Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2091 times |
| Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8531 times |
| Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2243 times |
| Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9471 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 7.25 and 10.32
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.51 (-2.06%) | 9.98 | 8.05 - 11.12 | 0.4616 times |
| Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 2.1946 times |
| Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.8533 times |
| Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.473 times |
| Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.9589 times |
| Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6884 times |
| Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2815 times |
| Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0887 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.24 | 9.08 |
| 12 day EMA | 9.09 | 9.01 | 8.91 |
| 20 day EMA | 9.02 | 8.97 | 8.91 |
| 35 day EMA | 9.18 | 9.16 | 9.14 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.26 | 9.12 |
| 12 day SMA | 8.91 | 8.84 | 8.78 |
| 20 day SMA | 8.81 | 8.77 | 8.72 |
| 35 day SMA | 8.99 | 8.99 | 8.99 |
| 50 day SMA | 9.35 | 9.38 | 9.4 |
| 100 day SMA | 9.92 | 9.93 | 9.94 |
| 150 day SMA | 10.23 | 10.25 | 10.26 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
