Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.99 and 16.63
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.15 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.36 (-0.3%) | 16.75 | 16.26 - 16.90 | 0.8314 times | Mon 17 August 2026 | 16.41 (4.06%) | 15.88 | 15.80 - 16.42 | 0.733 times | Fri 14 August 2026 | 15.77 (2.07%) | 15.63 | 15.46 - 16.00 | 0.7162 times | Thu 13 August 2026 | 15.45 (-0.32%) | 15.21 | 15.06 - 15.46 | 0.6557 times | Wed 12 August 2026 | 15.50 (-0.45%) | 15.51 | 15.34 - 15.73 | 0.841 times | Tue 11 August 2026 | 15.57 (-0.13%) | 15.48 | 15.41 - 15.85 | 0.9631 times | Mon 10 August 2026 | 15.59 (8.41%) | 14.68 | 14.65 - 15.66 | 0.9983 times | Fri 07 August 2026 | 14.38 (2.13%) | 13.92 | 13.90 - 14.71 | 0.8219 times | Thu 06 August 2026 | 14.08 (-0.71%) | 14.46 | 14.03 - 14.70 | 1.1708 times | Wed 05 August 2026 | 14.18 (-0.56%) | 14.69 | 13.98 - 14.88 | 2.2686 times | Tue 04 August 2026 | 14.26 (-4.1%) | 15.15 | 14.22 - 15.66 | 0.7257 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 16.08 and 17.18
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.36 (3.74%) | 15.88 | 15.80 - 16.90 | 0.3423 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9133 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.2835 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1563 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0673 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0378 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6286 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9799 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.315 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2758 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8173 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.13 and 18.13
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.36 (7.77%) | 14.57 | 13.90 - 16.90 | 0.5653 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0014 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0144 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9147 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0592 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3472 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.076 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9372 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0614 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0233 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8772 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.35 and 20.07
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.36 (48.46%) | 10.96 | 10.33 - 17.05 | 1.0806 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8233 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7729 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.472 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1803 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7864 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5751 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2352 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0741 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.76 | 15.44 |
| 12 day EMA | 15.45 | 15.28 | 15.08 |
| 20 day EMA | 15.14 | 15.01 | 14.86 |
| 35 day EMA | 14.84 | 14.75 | 14.65 |
| 50 day EMA | 14.61 | 14.54 | 14.46 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.74 | 15.58 |
| 12 day SMA | 15.2 | 15.1 | 14.95 |
| 20 day SMA | 14.99 | 14.91 | 14.8 |
| 35 day SMA | 14.52 | 14.44 | 14.35 |
| 50 day SMA | 14.41 | 14.38 | 14.35 |
| 100 day SMA | 14.85 | 14.85 | 14.85 |
| 150 day SMA | 14.16 | 14.12 | 14.09 |
| 200 day SMA | 13.33 | 13.3 | 13.26 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
