Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.43 and 14.9
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.553333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.02 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (0%) | 14.33 | 14.33 - 14.80 | 0.5454 times | Thu 09 April 2026 | 14.53 (-2.61%) | 14.98 | 14.29 - 15.03 | 0.7273 times | Wed 08 April 2026 | 14.92 (-7.67%) | 14.35 | 13.70 - 14.96 | 1.0504 times | Tue 07 April 2026 | 16.16 (1.57%) | 16.00 | 15.98 - 16.49 | 0.7786 times | Mon 06 April 2026 | 15.91 (1.66%) | 15.40 | 15.40 - 15.96 | 0.8387 times | Thu 02 April 2026 | 15.65 (4.82%) | 15.81 | 15.26 - 15.99 | 1.1562 times | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.2931 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.4935 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.2166 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.9002 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.8736 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.72 and 15.51
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0835 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.4186 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3263 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8405 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9634 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.201 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.4583 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8352 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1302 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.743 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.018 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.72 and 15.51
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (-7.8%) | 15.31 | 13.70 - 16.49 | 0.4301 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2428 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0245 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8646 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0134 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9439 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8506 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.089 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3195 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2217 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7086 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.43 and 19.11
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (31.85%) | 10.96 | 10.33 - 17.01 | 0.5472 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.934 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8847 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6072 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2773 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8315 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.597 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2441 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.077 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.22 | 15.56 |
| 12 day EMA | 15.21 | 15.33 | 15.47 |
| 20 day EMA | 14.97 | 15.02 | 15.07 |
| 35 day EMA | 14.44 | 14.43 | 14.42 |
| 50 day EMA | 13.69 | 13.66 | 13.62 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.43 | 15.51 |
| 12 day SMA | 15.68 | 15.77 | 15.82 |
| 20 day SMA | 15.2 | 15.14 | 15.06 |
| 35 day SMA | 14.22 | 14.18 | 14.13 |
| 50 day SMA | 13.72 | 13.67 | 13.61 |
| 100 day SMA | 12.47 | 12.43 | 12.39 |
| 150 day SMA | 11.54 | 11.51 | 11.48 |
| 200 day SMA | 10.84 | 10.81 | 10.79 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
