NYSE Stock TALO Historical charts - Talos Energy, Inc.

Historical charts for Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 7.27
12Day Average: 7.16
20Day Average: 7.13
50Day Average: 7.99
100Day Average: 8.92
150Day Average: 9.53

TALO Indicators & signals

Indicator MACD (12,26,9)

7.21, 7.44, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.56, 15.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	7.29	7.09 to 7.31	0.83%	1.2 times
24 Thu Apr 2025	7.23	7.17 to 7.39	-1.23%	2 times
22 Tue Apr 2025	7.32	7.20 to 7.48	2.38%	0 times
21 Mon Apr 2025	7.15	7.00 to 7.22	-3.12%	2.3 times
17 Thu Apr 2025	7.38	7.11 to 7.48	4.24%	2.45 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	3.24 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times
16 Wed Apr 2025	7.08	6.88 to 7.28	0%	0 times

Technical analysis forecast for TALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TALO TALO at this time. Stock is falling and might fall more.

It appears as if TALO TALO gave a large move recently.

Stock of TALO (TALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TALO is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.49

Tomorrow's movement Prediction of TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.