ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TALO Historical charts - Talos Energy, Inc.

Historical charts for Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 14.92
  • 20Day Average: 15.28
  • 50Day Average: 15.17
  • 100Day Average: 14.27
  • 150Day Average: 13.21

TALO Indicators & signals

Indicator MACD (12,26,9)

15.01, 15.12, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 25.71, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14.96 14.53 to 15.26 1.08% 0.64 times
11 Thu Jun 2026 14.80 14.72 to 15.68 -3.77% 0.98 times
10 Wed Jun 2026 15.38 14.80 to 15.75 4.27% 1.13 times
09 Tue Jun 2026 14.75 14.33 to 14.84 -1.34% 1.09 times
08 Mon Jun 2026 14.95 14.68 to 15.06 3.53% 0.98 times
05 Fri Jun 2026 14.44 14.39 to 15.27 -5.62% 0.86 times
04 Thu Jun 2026 15.30 14.98 to 15.41 0.79% 1.11 times
03 Wed Jun 2026 15.18 14.82 to 15.44 1.47% 0.45 times
02 Tue Jun 2026 14.96 14.71 to 15.01 0.54% 1.09 times
01 Mon Jun 2026 14.88 14.88 to 15.35 1.43% 1.07 times
29 Fri May 2026 14.67 14.37 to 14.81 -0.47% 1.24 times
28 Thu May 2026 14.74 14.45 to 14.80 2.5% 1.02 times

Technical analysis forecast for TALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TALO TALO at this time. Stock is falling and might fall more.

It appears as if TALO TALO gave a large move recently.

Stock of TALO (TALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TALO is bearish for shortterm, and stock might move down till 14.4 or till 13.6. Use a stoploss of 15.1 and if the stock hits stoploss, then it can shoot up till 15.77

Tomorrow's movement Prediction of TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TALO Historical charts - Share Talos Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TALO Historical charts - Share Talos Energy, Inc.

 

Back to top