ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TALO Historical charts - Talos Energy, Inc.

Historical charts for Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.53
  • 12Day Average: 11.23
  • 20Day Average: 10.9
  • 50Day Average: 10.14
  • 100Day Average: 9.56
  • 150Day Average: 9.17

TALO Indicators & signals

Indicator MACD (12,26,9)

11.25, 10.78, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.78 11.73 to 11.93 0% 0.82 times
03 Wed Dec 2025 11.78 11.35 to 11.93 4.62% 1.17 times
02 Tue Dec 2025 11.26 11.07 to 11.41 -0.97% 0.3 times
01 Mon Dec 2025 11.37 11.30 to 11.64 -0.79% 0.72 times
28 Fri Nov 2025 11.46 11.27 to 11.62 1.15% 0.38 times
26 Wed Nov 2025 11.33 11.32 to 11.64 -0.7% 1.04 times
25 Tue Nov 2025 11.41 11.02 to 11.45 1.42% 1.2 times
24 Mon Nov 2025 11.25 10.82 to 11.31 2.37% 1.33 times
21 Fri Nov 2025 10.99 10.53 to 11.07 2.52% 1.15 times
20 Thu Nov 2025 10.72 10.69 to 11.31 -0.09% 1.73 times
19 Wed Nov 2025 10.73 10.15 to 10.77 0.56% 0.97 times
18 Tue Nov 2025 10.67 10.23 to 10.80 2.6% 0.88 times

Technical analysis forecast of TALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TALO TALO at this time. Stock is rising and might rise more.

It appears as if TALO TALO gave a large move recently.

Stock of TALO (TALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TALO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TALO stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.97 as target. However if you take a buy trade in TALO, then use 11.5 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TALO Historical charts - Share Talos Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TALO Historical charts - Share Talos Energy, Inc.

 

Back to top