NYSE Stock TALO Historical charts - Talos Energy, Inc.
Historical charts for Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 10.18 | 10.06 to 10.27 | 1.09% | 0.94 times |
| 02 Thu Jan 2025 | 10.07 | 9.90 to 10.27 | 3.71% | 1.25 times |
| 31 Tue Dec 2024 | 9.71 | 9.63 to 9.86 | 0.83% | 0.8 times |
| 30 Mon Dec 2024 | 9.63 | 9.23 to 9.74 | 4.22% | 0.7 times |
| 27 Fri Dec 2024 | 9.24 | 9.11 to 9.38 | 0.65% | 0.67 times |
| 26 Thu Dec 2024 | 9.18 | 9.02 to 9.20 | -0.54% | 0.42 times |
| 24 Tue Dec 2024 | 9.23 | 8.96 to 9.27 | 1.65% | 0.34 times |
| 23 Mon Dec 2024 | 9.08 | 8.89 to 9.10 | -0.22% | 0.88 times |
| 20 Fri Dec 2024 | 9.10 | 8.98 to 9.27 | -0.66% | 2.25 times |
| 19 Thu Dec 2024 | 9.16 | 9.13 to 9.76 | -3.88% | 1.47 times |
| 18 Wed Dec 2024 | 9.53 | 9.49 to 9.93 | -2.76% | 1.22 times |
| 17 Tue Dec 2024 | 9.80 | 9.49 to 9.84 | -0.2% | 1.15 times |
Technical analysis forecast of TALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TALO TALO at this time. Stock is rising and might rise more.
It appears as if TALO TALO gave a large move recently.
Stock of TALO (TALO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TALO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 9.9. However, stock will show a bullish move above 10.4.
Tomorrow's movement Prediction of TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TALO Historical charts - Share Talos Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance