Weekly charts share TALO Talos Energy, Inc. NYSE Stock exchange
Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share TALO Talos Energy, Inc. NYSE Stock exchange
Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 9.71
- Weekly Resistance: 10.75
- 4 Week Moving Average is 9.62
- 12 Week Moving Average is 10.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 10.17% | 9.30 | 10.18 | 10.27 | 9.23 | 1.593 times |
| Fri 27 Dec 2024 | 1.54% | 9.08 | 9.24 | 9.38 | 8.89 | 0.31 times |
| Fri 20 Dec 2024 | -8.63% | 9.90 | 9.10 | 9.95 | 8.98 | 1.707 times |
| Fri 13 Dec 2024 | -5.68% | 10.09 | 9.96 | 10.68 | 9.86 | 6.432 times |
| Thu 05 Dec 2024 | -5.38% | 11.30 | 10.56 | 11.57 | 10.45 | 0.49 times |
| Tue 26 Nov 2024 | -2.53% | 11.45 | 11.16 | 11.63 | 11.12 | 0.343 times |
| Fri 22 Nov 2024 | 1.51% | 11.34 | 11.45 | 11.76 | 11.00 | 0.642 times |
| Fri 15 Nov 2024 | -4.65% | 11.91 | 11.28 | 12.71 | 11.27 | 1.044 times |
| Fri 08 Nov 2024 | 17.36% | 10.22 | 11.83 | 11.90 | 10.13 | 1.666 times |
| Fri 01 Nov 2024 | -3.82% | 10.10 | 10.08 | 10.48 | 9.83 | 0.648 times |
Volume is in comparison with previous volume
Weekly charts share TALO Talos Energy, Inc. NYSE Stock exchange
These are Weekly charts share TALO Talos Energy, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TALO Talos Energy, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance