Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 12.64 and 13.46
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.65 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 1.1654 times | Fri 27 February 2026 | 12.25 (5.88%) | 11.68 | 11.59 - 12.28 | 1.0848 times | Thu 26 February 2026 | 11.57 (2.12%) | 11.06 | 10.85 - 11.61 | 1.0459 times | Wed 25 February 2026 | 11.33 (-13.71%) | 11.56 | 11.17 - 12.30 | 2.3897 times | Tue 24 February 2026 | 13.13 (-0.08%) | 13.32 | 12.96 - 13.33 | 0.4666 times | Mon 23 February 2026 | 13.14 (-2.74%) | 13.51 | 13.09 - 13.79 | 0.6304 times | Fri 20 February 2026 | 13.51 (-1.31%) | 13.69 | 13.32 - 13.85 | 0.6625 times | Thu 19 February 2026 | 13.69 (4.27%) | 13.39 | 13.37 - 13.71 | 0.7845 times | Wed 18 February 2026 | 13.13 (3.96%) | 12.91 | 12.90 - 13.29 | 0.9378 times | Tue 17 February 2026 | 12.63 (-3.73%) | 13.24 | 12.51 - 13.44 | 0.8324 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.5015 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.64 and 13.46
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 0.3833 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.8474 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 1.058 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1649 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.9412 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.2897 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.326 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.9943 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.1039 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.8913 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.4811 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.64 and 13.46
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 0.0733 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0133 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8552 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0024 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9337 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8413 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0772 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3051 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2084 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.69 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9564 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.62 and 15.14
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.90 (17.06%) | 10.96 | 10.33 - 13.85 | 0.31 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9883 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9376 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6523 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.3132 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8549 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6137 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.251 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0791 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.24 | 12.24 |
| 12 day EMA | 12.56 | 12.5 | 12.55 |
| 20 day EMA | 12.51 | 12.47 | 12.49 |
| 35 day EMA | 12.22 | 12.18 | 12.18 |
| 50 day EMA | 11.81 | 11.77 | 11.75 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.28 | 12.54 |
| 12 day SMA | 12.79 | 12.77 | 12.86 |
| 20 day SMA | 12.71 | 12.65 | 12.63 |
| 35 day SMA | 12.21 | 12.16 | 12.12 |
| 50 day SMA | 11.83 | 11.79 | 11.76 |
| 100 day SMA | 11.12 | 11.09 | 11.08 |
| 150 day SMA | 10.49 | 10.46 | 10.44 |
| 200 day SMA | 10 | 9.98 | 9.96 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
