Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 12.62 and 13.56
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 14.02 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.09 (1.47%) | 13.09 | 12.61 - 13.55 | 0.8895 times | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 1.1581 times | Fri 27 February 2026 | 12.25 (5.88%) | 11.68 | 11.59 - 12.28 | 1.0781 times | Thu 26 February 2026 | 11.57 (2.12%) | 11.06 | 10.85 - 11.61 | 1.0394 times | Wed 25 February 2026 | 11.33 (-13.71%) | 11.56 | 11.17 - 12.30 | 2.3748 times | Tue 24 February 2026 | 13.13 (-0.08%) | 13.32 | 12.96 - 13.33 | 0.4637 times | Mon 23 February 2026 | 13.14 (-2.74%) | 13.51 | 13.09 - 13.79 | 0.6265 times | Fri 20 February 2026 | 13.51 (-1.31%) | 13.69 | 13.32 - 13.85 | 0.6584 times | Thu 19 February 2026 | 13.69 (4.27%) | 13.39 | 13.37 - 13.71 | 0.7797 times | Wed 18 February 2026 | 13.13 (3.96%) | 12.91 | 12.90 - 13.29 | 0.9319 times | Tue 17 February 2026 | 12.63 (-3.73%) | 13.24 | 12.51 - 13.44 | 0.8272 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.74 and 13.91
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.09 (6.86%) | 12.84 | 12.38 - 13.55 | 0.6583 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.7946 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 1.0278 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1602 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.9143 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.2528 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.2881 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.9659 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.0723 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.8658 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.4673 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.74 and 13.91
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.09 (6.86%) | 12.84 | 12.38 - 13.55 | 0.1288 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0077 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8504 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9968 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9285 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8366 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0711 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2978 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2017 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6806 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9511 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.71 and 15.23
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.09 (18.78%) | 10.96 | 10.33 - 13.85 | 0.3187 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9863 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9357 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6506 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.3119 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.854 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6131 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2507 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.079 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Munafa value: 71 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.46 | 12.24 |
| 12 day EMA | 12.64 | 12.56 | 12.5 |
| 20 day EMA | 12.57 | 12.51 | 12.47 |
| 35 day EMA | 12.26 | 12.21 | 12.17 |
| 50 day EMA | 11.85 | 11.8 | 11.75 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.24 | 12.28 |
| 12 day SMA | 12.79 | 12.79 | 12.77 |
| 20 day SMA | 12.77 | 12.71 | 12.65 |
| 35 day SMA | 12.28 | 12.21 | 12.16 |
| 50 day SMA | 11.87 | 11.83 | 11.79 |
| 100 day SMA | 11.15 | 11.12 | 11.09 |
| 150 day SMA | 10.51 | 10.49 | 10.46 |
| 200 day SMA | 10.03 | 10 | 9.98 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
