TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.1 and 16.62
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.02 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.47 (-3.23%) | 16.60 | 16.25 - 16.77 | 0.8985 times | Thu 24 September 2026 | 17.02 (2.78%) | 16.74 | 16.56 - 17.24 | 0.8597 times | Wed 23 September 2026 | 16.56 (2.92%) | 16.27 | 16.09 - 16.67 | 0.7668 times | Tue 22 September 2026 | 16.09 (-2.01%) | 16.15 | 16.05 - 16.66 | 0.7158 times | Mon 21 September 2026 | 16.42 (-3.47%) | 16.69 | 16.25 - 16.72 | 0.6531 times | Fri 18 September 2026 | 17.01 (-0.82%) | 17.10 | 16.77 - 17.20 | 2.0194 times | Thu 17 September 2026 | 17.15 (-1.55%) | 17.19 | 17.07 - 17.54 | 0.4947 times | Wed 16 September 2026 | 17.42 (-4.96%) | 17.87 | 17.24 - 18.03 | 1.1299 times | Tue 15 September 2026 | 18.33 (3.79%) | 17.95 | 17.83 - 18.73 | 1.6338 times | Mon 14 September 2026 | 17.66 (-0.11%) | 18.06 | 17.60 - 18.21 | 0.8283 times | Fri 11 September 2026 | 17.68 (0.8%) | 17.66 | 17.27 - 17.72 | 0.4928 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.67 and 16.86
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.47 (-3.17%) | 16.69 | 16.05 - 17.24 | 1.0304 times | Fri 18 September 2026 | 17.01 (-3.79%) | 18.06 | 16.77 - 18.73 | 1.6157 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.6388 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 0.9547 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 0.821 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.8705 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.8407 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.1814 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.0644 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 0.9825 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 0.9553 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.92 and 17.6
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.47 (-4.58%) | 17.52 | 16.05 - 18.73 | 0.9504 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.9109 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.9689 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.9815 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.8851 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0248 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3035 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0411 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9068 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.027 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9901 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.4 and 21.8
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.47 (49.46%) | 10.96 | 10.33 - 18.73 | 1.2405 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7865 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7371 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4423 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1565 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7705 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5635 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2304 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0726 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.79 | 16.67 |
| 12 day EMA | 16.88 | 16.95 | 16.94 |
| 20 day EMA | 16.87 | 16.91 | 16.9 |
| 35 day EMA | 16.47 | 16.47 | 16.44 |
| 50 day EMA | 15.98 | 15.96 | 15.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.62 | 16.65 |
| 12 day SMA | 17.11 | 17.2 | 17.21 |
| 20 day SMA | 17.13 | 17.14 | 17.13 |
| 35 day SMA | 16.77 | 16.7 | 16.62 |
| 50 day SMA | 16.11 | 16.06 | 16 |
| 100 day SMA | 15.36 | 15.35 | 15.34 |
| 150 day SMA | 15.06 | 15.04 | 15.02 |
| 200 day SMA | 14.21 | 14.19 | 14.16 |


