ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 13.92 and 14.22

Intraday Target 113.67
Intraday Target 213.86
Intraday Target 313.966666666667
Intraday Target 414.16
Intraday Target 514.27

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 22 June 2026 14.06 (2.11%) 13.92 13.77 - 14.07 1.0098 times
Thu 18 June 2026 13.77 (-1.57%) 13.96 13.36 - 13.96 1.7597 times
Wed 17 June 2026 13.99 (1.38%) 13.84 13.73 - 14.20 1.8348 times
Tue 16 June 2026 13.80 (-0.43%) 13.61 13.61 - 13.95 0.9528 times
Mon 15 June 2026 13.86 (-7.35%) 14.00 13.84 - 14.29 0.9326 times
Fri 12 June 2026 14.96 (1.08%) 14.53 14.53 - 15.26 0.4679 times
Thu 11 June 2026 14.80 (-3.77%) 15.68 14.72 - 15.68 0.7133 times
Wed 10 June 2026 15.38 (4.27%) 14.87 14.80 - 15.75 0.822 times
Tue 09 June 2026 14.75 (-1.34%) 14.75 14.33 - 14.84 0.7911 times
Mon 08 June 2026 14.95 (3.53%) 14.69 14.68 - 15.06 0.716 times
Fri 05 June 2026 14.44 (-5.62%) 15.27 14.39 - 15.27 0.6252 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.92 and 14.22

Weekly Target 113.67
Weekly Target 213.86
Weekly Target 313.966666666667
Weekly Target 414.16
Weekly Target 514.27

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 22 June 2026 14.06 (2.11%) 13.92 13.77 - 14.07 0.2702 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.4662 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.9392 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8922 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.8109 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.3213 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 1.056 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.3508 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.916 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.9772 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.3506 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 12.52 and 14.91

Monthly Target 112
Monthly Target 213.03
Monthly Target 314.39
Monthly Target 415.42
Monthly Target 516.78

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 22 June 2026 14.06 (-4.16%) 15.12 13.36 - 15.75 0.6797 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8996 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0417 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.325 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0582 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9217 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0439 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0064 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8628 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.161 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3402 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.2 and 18.92

Yearly Target 17.09
Yearly Target 210.58
Yearly Target 313.813333333333
Yearly Target 417.3
Yearly Target 520.53

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 22 June 2026 14.06 (27.59%) 10.96 10.33 - 17.05 0.8469 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.8771 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.8253 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.5154 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.2151 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.8096 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5921 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2421 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0763 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.51
20 day DMA 14.69
35 day DMA 15.12
50 day DMA 15.03
100 day DMA 14.34
150 day DMA 13.28
200 day DMA 12.37

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0714.22
12 day EMA14.3914.4514.57
20 day EMA14.6314.6914.79
35 day EMA14.814.8414.9
50 day EMA14.961515.05

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0814.28
12 day SMA14.5114.614.7
20 day SMA14.6914.7814.9
35 day SMA15.1215.1715.23
50 day SMA15.0315.0415.07
100 day SMA14.3414.3114.29
150 day SMA13.2813.2513.23
200 day SMA12.3712.3512.33

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top