ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 13.63 and 14.08

Intraday Target 113.55
Intraday Target 213.7
Intraday Target 313.996666666667
Intraday Target 414.15
Intraday Target 514.45

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 15 June 2026 13.86 (-7.35%) 14.00 13.84 - 14.29 1.3322 times
Fri 12 June 2026 14.96 (1.08%) 14.53 14.53 - 15.26 0.6685 times
Thu 11 June 2026 14.80 (-3.77%) 15.68 14.72 - 15.68 1.019 times
Wed 10 June 2026 15.38 (4.27%) 14.87 14.80 - 15.75 1.1742 times
Tue 09 June 2026 14.75 (-1.34%) 14.75 14.33 - 14.84 1.1301 times
Mon 08 June 2026 14.95 (3.53%) 14.69 14.68 - 15.06 1.0228 times
Fri 05 June 2026 14.44 (-5.62%) 15.27 14.39 - 15.27 0.893 times
Thu 04 June 2026 15.30 (0.79%) 15.03 14.98 - 15.41 1.1561 times
Wed 03 June 2026 15.18 (1.47%) 15.12 14.82 - 15.44 0.469 times
Tue 02 June 2026 14.96 (0.54%) 14.96 14.71 - 15.01 1.1351 times
Mon 01 June 2026 14.88 (1.43%) 15.12 14.88 - 15.35 1.1101 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.63 and 14.08

Weekly Target 113.55
Weekly Target 213.7
Weekly Target 313.996666666667
Weekly Target 414.15
Weekly Target 514.45

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 15 June 2026 13.86 (-7.35%) 14.00 13.84 - 14.29 0.253 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.9522 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.9045 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.8221 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.3395 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 1.0706 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.3695 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.9286 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.9907 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.3692 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.5048 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 12.9 and 14.81

Monthly Target 112.57
Monthly Target 213.22
Monthly Target 314.483333333333
Monthly Target 415.13
Monthly Target 516.39

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 15 June 2026 13.86 (-5.52%) 15.12 13.84 - 15.75 0.408 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9259 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0721 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3636 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0891 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9486 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0743 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0357 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8879 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1948 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3793 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.1 and 18.82

Yearly Target 17.03
Yearly Target 210.44
Yearly Target 313.746666666667
Yearly Target 417.16
Yearly Target 520.47

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 15 June 2026 13.86 (25.77%) 10.96 10.33 - 17.05 0.8101 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.8856 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.8335 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.5223 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.2206 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.8133 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5947 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2432 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0767 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.84
20 day DMA 15.15
35 day DMA 15.32
50 day DMA 15.15
100 day DMA 14.24
150 day DMA 13.17
200 day DMA 12.28

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.9514.95
12 day EMA14.8415.0215.03
20 day EMA14.9815.115.12
35 day EMA15.0815.1515.16
50 day EMA15.1715.2215.23

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9714.86
12 day SMA14.8414.9214.87
20 day SMA15.1515.2815.3
35 day SMA15.3215.3415.35
50 day SMA15.1515.1915.19
100 day SMA14.2414.2114.17
150 day SMA13.1713.1413.11
200 day SMA12.2812.2612.23

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top