Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.96 and 15.7
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.24 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.56 (-2.26%) | 15.77 | 15.10 - 15.84 | 0.9671 times | Thu 30 April 2026 | 15.92 (-0.44%) | 15.56 | 15.50 - 15.97 | 1.4283 times | Wed 29 April 2026 | 15.99 (3.09%) | 15.85 | 15.47 - 16.04 | 1.0316 times | Tue 28 April 2026 | 15.51 (2.17%) | 15.57 | 15.26 - 16.14 | 0.8039 times | Mon 27 April 2026 | 15.18 (1.88%) | 15.10 | 15.10 - 15.39 | 0.6073 times | Fri 24 April 2026 | 14.90 (-2.17%) | 15.08 | 14.77 - 15.12 | 0.6112 times | Thu 23 April 2026 | 15.23 (2.15%) | 14.95 | 14.89 - 15.35 | 1.1277 times | Wed 22 April 2026 | 14.91 (2.4%) | 14.70 | 14.59 - 14.93 | 0.9008 times | Tue 21 April 2026 | 14.56 (5.2%) | 13.98 | 13.77 - 14.66 | 1.3433 times | Mon 20 April 2026 | 13.84 (2.52%) | 13.72 | 13.50 - 13.98 | 1.1787 times | Fri 17 April 2026 | 13.50 (-8.54%) | 13.87 | 12.47 - 13.87 | 1.9311 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.33 and 16.37
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.6273 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.6692 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 0.9249 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0164 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.3309 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.2442 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.7885 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9038 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.1267 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.3681 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.7835 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.96 and 15.7
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.56 (-2.26%) | 15.77 | 15.10 - 15.84 | 0.035 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0441 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.328 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0948 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9239 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0829 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0087 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9089 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1637 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.41 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.3055 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.95 and 19.63
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.56 (41.2%) | 10.96 | 10.33 - 17.01 | 0.63 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9151 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8662 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5914 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2648 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8234 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5911 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2417 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0762 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.58 | 15.41 |
| 12 day EMA | 15.26 | 15.21 | 15.08 |
| 20 day EMA | 15.1 | 15.05 | 14.96 |
| 35 day EMA | 14.69 | 14.64 | 14.56 |
| 50 day EMA | 14.43 | 14.38 | 14.32 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.5 | 15.36 |
| 12 day SMA | 14.99 | 14.89 | 14.75 |
| 20 day SMA | 14.98 | 14.99 | 14.94 |
| 35 day SMA | 15.07 | 15.01 | 14.93 |
| 50 day SMA | 14.43 | 14.38 | 14.31 |
| 100 day SMA | 13.03 | 12.99 | 12.95 |
| 150 day SMA | 12.08 | 12.04 | 12 |
| 200 day SMA | 11.31 | 11.27 | 11.24 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
