Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.6 and 12.03
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.37 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (0.59%) | 11.89 | 11.77 - 12.20 | 0.9133 times | Thu 04 December 2025 | 11.78 (0%) | 11.87 | 11.73 - 11.93 | 0.9201 times | Wed 03 December 2025 | 11.78 (4.62%) | 11.35 | 11.35 - 11.93 | 1.3079 times | Tue 02 December 2025 | 11.26 (-0.97%) | 11.36 | 11.07 - 11.41 | 0.3412 times | Mon 01 December 2025 | 11.37 (-0.79%) | 11.46 | 11.30 - 11.64 | 0.8027 times | Fri 28 November 2025 | 11.46 (1.15%) | 11.30 | 11.27 - 11.62 | 0.4278 times | Wed 26 November 2025 | 11.33 (-0.7%) | 11.41 | 11.32 - 11.64 | 1.1684 times | Tue 25 November 2025 | 11.41 (1.42%) | 11.13 | 11.02 - 11.45 | 1.3415 times | Mon 24 November 2025 | 11.25 (2.37%) | 10.97 | 10.82 - 11.31 | 1.486 times | Fri 21 November 2025 | 10.99 (2.52%) | 10.67 | 10.53 - 11.07 | 1.2913 times | Thu 20 November 2025 | 10.72 (-0.09%) | 10.85 | 10.69 - 11.31 | 1.9402 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.46 and 12.59
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0263 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0595 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.5024 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.4365 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 1.0291 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2201 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.9353 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.9023 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.9539 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.9346 times | Fri 03 October 2025 | 9.84 (-3.91%) | 10.11 | 9.35 - 10.18 | 0.9843 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.46 and 12.59
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.1914 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9374 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8447 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0814 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3103 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2132 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6967 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9602 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.9045 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8603 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.757 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 9.04 and 15.01
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.093333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (22.04%) | 9.98 | 6.23 - 12.20 | 1.737 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8108 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5441 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2272 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7989 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5735 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2345 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0739 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.56 | 11.45 |
| 12 day EMA | 11.34 | 11.25 | 11.15 |
| 20 day EMA | 11.05 | 10.97 | 10.88 |
| 35 day EMA | 10.67 | 10.6 | 10.53 |
| 50 day EMA | 10.26 | 10.2 | 10.14 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.53 | 11.44 |
| 12 day SMA | 11.33 | 11.23 | 11.11 |
| 20 day SMA | 11.01 | 10.9 | 10.79 |
| 35 day SMA | 10.38 | 10.3 | 10.24 |
| 50 day SMA | 10.18 | 10.14 | 10.1 |
| 100 day SMA | 9.59 | 9.56 | 9.53 |
| 150 day SMA | 9.2 | 9.17 | 9.14 |
| 200 day SMA | 8.93 | 8.91 | 8.9 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
