TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 8.76 and 8.93
Intraday Target 1 | 8.73 |
Intraday Target 2 | 8.78 |
Intraday Target 3 | 8.8966666666667 |
Intraday Target 4 | 8.95 |
Intraday Target 5 | 9.07 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.84 (-1.89%) | 9.01 | 8.84 - 9.01 | 0.9434 times | Fri 21 February 2025 | 9.01 (-3.84%) | 9.36 | 8.88 - 9.37 | 1.1397 times | Thu 20 February 2025 | 9.37 (-0.53%) | 9.34 | 9.28 - 9.46 | 0.6922 times | Wed 19 February 2025 | 9.42 (0%) | 9.40 | 9.32 - 9.57 | 1.1525 times | Wed 19 February 2025 | 9.42 (0.64%) | 9.40 | 9.32 - 9.57 | 1.1525 times | Tue 18 February 2025 | 9.36 (0%) | 9.37 | 9.18 - 9.56 | 1.1139 times | Fri 14 February 2025 | 9.36 (-0.32%) | 9.46 | 9.27 - 9.70 | 0.7427 times | Thu 13 February 2025 | 9.39 (1.95%) | 9.23 | 9.19 - 9.44 | 1.1159 times | Wed 12 February 2025 | 9.21 (-5.05%) | 9.59 | 9.17 - 9.61 | 1.0116 times | Tue 11 February 2025 | 9.70 (-0.31%) | 9.81 | 9.66 - 9.99 | 0.9356 times | Mon 10 February 2025 | 9.73 (5.65%) | 9.34 | 9.34 - 9.77 | 0.8119 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 8.76 and 8.93
Weekly Target 1 | 8.73 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 8.8966666666667 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 9.07 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.84 (-1.89%) | 9.01 | 8.84 - 9.01 | 0.2596 times | Fri 21 February 2025 | 9.01 (-4.35%) | 9.40 | 8.88 - 9.57 | 0.8212 times | Wed 19 February 2025 | 9.42 (0.64%) | 9.37 | 9.18 - 9.57 | 0.6237 times | Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 1.2707 times | Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 1.6345 times | Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 1.27 times | Fri 24 January 2025 | 10.19 (-6.51%) | 10.79 | 10.08 - 10.89 | 1.3004 times | Fri 17 January 2025 | 10.90 (0%) | 10.94 | 10.63 - 11.01 | 0.3757 times | Fri 17 January 2025 | 10.90 (2.25%) | 10.72 | 10.39 - 11.12 | 1.9226 times | Mon 13 January 2025 | 10.66 (0.19%) | 10.72 | 10.44 - 10.86 | 0.5216 times | Fri 10 January 2025 | 10.64 (6.72%) | 9.96 | 9.85 - 10.70 | 0.9738 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.22 and 9.47
Monthly Target 1 | 8.01 |
Monthly Target 2 | 8.42 |
Monthly Target 3 | 9.2566666666667 |
Monthly Target 4 | 9.67 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.84 (-10.89%) | 9.96 | 8.84 - 10.09 | 0.5481 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0049 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7011 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8538 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9799 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.631 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2227 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8627 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2381 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9577 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.704 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Talos Energy TALO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 9.21 |
12 day DMA | 9.34 |
20 day DMA | 9.48 |
35 day DMA | 9.93 |
50 day DMA | 9.82 |
100 day DMA | 10.28 |
150 day DMA | 10.63 |
200 day DMA | 10.86 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.27 | 9.4 |
12 day EMA | 9.32 | 9.41 | 9.48 |
20 day EMA | 9.48 | 9.55 | 9.61 |
35 day EMA | 9.6 | 9.65 | 9.69 |
50 day EMA | 9.79 | 9.83 | 9.86 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.21 | 9.32 | 9.39 |
12 day SMA | 9.34 | 9.37 | 9.41 |
20 day SMA | 9.48 | 9.54 | 9.6 |
35 day SMA | 9.93 | 9.96 | 9.99 |
50 day SMA | 9.82 | 9.85 | 9.86 |
100 day SMA | 10.28 | 10.29 | 10.31 |
150 day SMA | 10.63 | 10.65 | 10.66 |
200 day SMA | 10.86 | 10.88 | 10.9 |