Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.13 and 11.43
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.52 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.5773 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.0691 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 0.9435 times | Wed 17 December 2025 | 11.21 (5.16%) | 10.81 | 10.76 - 11.23 | 0.8431 times | Tue 16 December 2025 | 10.66 (-5.16%) | 11.01 | 10.64 - 11.03 | 1.0099 times | Mon 15 December 2025 | 11.24 (-1.23%) | 11.44 | 11.04 - 11.44 | 0.9469 times | Fri 12 December 2025 | 11.38 (-1.13%) | 11.62 | 11.31 - 11.78 | 0.6865 times | Thu 11 December 2025 | 11.51 (-3.6%) | 11.76 | 11.44 - 11.93 | 0.7932 times | Wed 10 December 2025 | 11.94 (0.76%) | 11.84 | 11.54 - 11.96 | 1.3176 times | Tue 09 December 2025 | 11.85 (2.24%) | 11.60 | 11.60 - 11.89 | 0.8128 times | Mon 08 December 2025 | 11.59 (-2.19%) | 11.77 | 11.55 - 11.88 | 0.9388 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.13 and 11.43
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.1667 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.6785 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3135 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.974 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0054 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.4257 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.3631 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 0.9766 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2089 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.8875 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.8562 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.13 and 11.69
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.17 (-2.53%) | 11.46 | 10.64 - 12.20 | 0.7645 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8826 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7953 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0182 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2337 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1423 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5975 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9041 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8516 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8101 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7127 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 8.7 and 14.67
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.17 (15.04%) | 9.98 | 6.23 - 12.20 | 1.8084 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7901 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5265 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2132 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7898 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.567 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2319 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0731 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.03 | 11.08 |
| 12 day EMA | 11.2 | 11.21 | 11.26 |
| 20 day EMA | 11.16 | 11.16 | 11.18 |
| 35 day EMA | 10.89 | 10.87 | 10.87 |
| 50 day EMA | 10.5 | 10.47 | 10.45 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.98 | 11.07 |
| 12 day SMA | 11.35 | 11.4 | 11.47 |
| 20 day SMA | 11.39 | 11.38 | 11.37 |
| 35 day SMA | 10.95 | 10.91 | 10.87 |
| 50 day SMA | 10.5 | 10.46 | 10.43 |
| 100 day SMA | 9.88 | 9.85 | 9.83 |
| 150 day SMA | 9.45 | 9.43 | 9.41 |
| 200 day SMA | 9.07 | 9.06 | 9.04 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
