TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 8.76 and 8.93

Intraday Target 18.73
Intraday Target 28.78
Intraday Target 38.8966666666667
Intraday Target 48.95
Intraday Target 59.07

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 24 February 2025 8.84 (-1.89%) 9.01 8.84 - 9.01 0.9434 times
Fri 21 February 2025 9.01 (-3.84%) 9.36 8.88 - 9.37 1.1397 times
Thu 20 February 2025 9.37 (-0.53%) 9.34 9.28 - 9.46 0.6922 times
Wed 19 February 2025 9.42 (0%) 9.40 9.32 - 9.57 1.1525 times
Wed 19 February 2025 9.42 (0.64%) 9.40 9.32 - 9.57 1.1525 times
Tue 18 February 2025 9.36 (0%) 9.37 9.18 - 9.56 1.1139 times
Fri 14 February 2025 9.36 (-0.32%) 9.46 9.27 - 9.70 0.7427 times
Thu 13 February 2025 9.39 (1.95%) 9.23 9.19 - 9.44 1.1159 times
Wed 12 February 2025 9.21 (-5.05%) 9.59 9.17 - 9.61 1.0116 times
Tue 11 February 2025 9.70 (-0.31%) 9.81 9.66 - 9.99 0.9356 times
Mon 10 February 2025 9.73 (5.65%) 9.34 9.34 - 9.77 0.8119 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 8.76 and 8.93

Weekly Target 18.73
Weekly Target 28.78
Weekly Target 38.8966666666667
Weekly Target 48.95
Weekly Target 59.07

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 24 February 2025 8.84 (-1.89%) 9.01 8.84 - 9.01 0.2596 times
Fri 21 February 2025 9.01 (-4.35%) 9.40 8.88 - 9.57 0.8212 times
Wed 19 February 2025 9.42 (0.64%) 9.37 9.18 - 9.57 0.6237 times
Fri 14 February 2025 9.36 (1.63%) 9.34 9.17 - 9.99 1.2707 times
Fri 07 February 2025 9.21 (-7.16%) 9.96 9.06 - 10.09 1.6345 times
Fri 31 January 2025 9.92 (-2.65%) 10.11 9.73 - 10.34 1.27 times
Fri 24 January 2025 10.19 (-6.51%) 10.79 10.08 - 10.89 1.3004 times
Fri 17 January 2025 10.90 (0%) 10.94 10.63 - 11.01 0.3757 times
Fri 17 January 2025 10.90 (2.25%) 10.72 10.39 - 11.12 1.9226 times
Mon 13 January 2025 10.66 (0.19%) 10.72 10.44 - 10.86 0.5216 times
Fri 10 January 2025 10.64 (6.72%) 9.96 9.85 - 10.70 0.9738 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 8.22 and 9.47

Monthly Target 18.01
Monthly Target 28.42
Monthly Target 39.2566666666667
Monthly Target 49.67
Monthly Target 510.51

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 24 February 2025 8.84 (-10.89%) 9.96 8.84 - 10.09 0.5481 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.0049 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7011 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8538 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 0.9799 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.631 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2227 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8627 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.2381 times
Fri 31 May 2024 12.01 (-8.88%) 13.14 11.30 - 13.57 0.9577 times
Tue 30 April 2024 13.18 (-5.38%) 13.93 13.15 - 14.67 0.704 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Talos Energy TALO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.34
20 day DMA 9.48
35 day DMA 9.93
50 day DMA 9.82
100 day DMA 10.28
150 day DMA 10.63
200 day DMA 10.86

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.279.4
12 day EMA9.329.419.48
20 day EMA9.489.559.61
35 day EMA9.69.659.69
50 day EMA9.799.839.86

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.329.39
12 day SMA9.349.379.41
20 day SMA9.489.549.6
35 day SMA9.939.969.99
50 day SMA9.829.859.86
100 day SMA10.2810.2910.31
150 day SMA10.6310.6510.66
200 day SMA10.8610.8810.9

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top