TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.92 and 14.22
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.27 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.06 (2.11%) | 13.92 | 13.77 - 14.07 | 1.0098 times | Thu 18 June 2026 | 13.77 (-1.57%) | 13.96 | 13.36 - 13.96 | 1.7597 times | Wed 17 June 2026 | 13.99 (1.38%) | 13.84 | 13.73 - 14.20 | 1.8348 times | Tue 16 June 2026 | 13.80 (-0.43%) | 13.61 | 13.61 - 13.95 | 0.9528 times | Mon 15 June 2026 | 13.86 (-7.35%) | 14.00 | 13.84 - 14.29 | 0.9326 times | Fri 12 June 2026 | 14.96 (1.08%) | 14.53 | 14.53 - 15.26 | 0.4679 times | Thu 11 June 2026 | 14.80 (-3.77%) | 15.68 | 14.72 - 15.68 | 0.7133 times | Wed 10 June 2026 | 15.38 (4.27%) | 14.87 | 14.80 - 15.75 | 0.822 times | Tue 09 June 2026 | 14.75 (-1.34%) | 14.75 | 14.33 - 14.84 | 0.7911 times | Mon 08 June 2026 | 14.95 (3.53%) | 14.69 | 14.68 - 15.06 | 0.716 times | Fri 05 June 2026 | 14.44 (-5.62%) | 15.27 | 14.39 - 15.27 | 0.6252 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.92 and 14.22
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.06 (2.11%) | 13.92 | 13.77 - 14.07 | 0.2702 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.4662 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.9392 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8922 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.8109 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.3213 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 1.056 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.3508 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.916 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.9772 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.3506 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.52 and 14.91
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.06 (-4.16%) | 15.12 | 13.36 - 15.75 | 0.6797 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.8996 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0417 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.325 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0582 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9217 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0439 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0064 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8628 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.161 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3402 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.2 and 18.92
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.06 (27.59%) | 10.96 | 10.33 - 17.05 | 0.8469 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8771 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8253 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5154 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2151 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8096 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5921 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2421 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0763 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.07 | 14.22 |
| 12 day EMA | 14.39 | 14.45 | 14.57 |
| 20 day EMA | 14.63 | 14.69 | 14.79 |
| 35 day EMA | 14.8 | 14.84 | 14.9 |
| 50 day EMA | 14.96 | 15 | 15.05 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.08 | 14.28 |
| 12 day SMA | 14.51 | 14.6 | 14.7 |
| 20 day SMA | 14.69 | 14.78 | 14.9 |
| 35 day SMA | 15.12 | 15.17 | 15.23 |
| 50 day SMA | 15.03 | 15.04 | 15.07 |
| 100 day SMA | 14.34 | 14.31 | 14.29 |
| 150 day SMA | 13.28 | 13.25 | 13.23 |
| 200 day SMA | 12.37 | 12.35 | 12.33 |


