Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.11 and 16.73
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.83 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.41 (4.06%) | 15.88 | 15.80 - 16.42 | 0.7408 times | Fri 14 August 2026 | 15.77 (2.07%) | 15.63 | 15.46 - 16.00 | 0.7238 times | Thu 13 August 2026 | 15.45 (-0.32%) | 15.21 | 15.06 - 15.46 | 0.6627 times | Wed 12 August 2026 | 15.50 (-0.45%) | 15.51 | 15.34 - 15.73 | 0.85 times | Tue 11 August 2026 | 15.57 (-0.13%) | 15.48 | 15.41 - 15.85 | 0.9734 times | Mon 10 August 2026 | 15.59 (8.41%) | 14.68 | 14.65 - 15.66 | 1.009 times | Fri 07 August 2026 | 14.38 (2.13%) | 13.92 | 13.90 - 14.71 | 0.8307 times | Thu 06 August 2026 | 14.08 (-0.71%) | 14.46 | 14.03 - 14.70 | 1.1833 times | Wed 05 August 2026 | 14.18 (-0.56%) | 14.69 | 13.98 - 14.88 | 2.2928 times | Tue 04 August 2026 | 14.26 (-4.1%) | 15.15 | 14.22 - 15.66 | 0.7335 times | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.8887 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 16.11 and 16.73
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.41 (4.06%) | 15.88 | 15.80 - 16.42 | 0.1633 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9302 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.3073 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1777 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0871 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.057 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6403 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9981 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3394 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2994 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8324 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.16 and 17.68
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.41 (8.1%) | 14.57 | 13.90 - 16.42 | 0.5269 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0055 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0185 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9185 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0635 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3527 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0804 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.941 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0657 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0274 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8808 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.37 and 20.09
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.596666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.41 (48.91%) | 10.96 | 10.33 - 17.05 | 1.0758 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8244 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.774 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4729 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.181 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7869 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5754 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2353 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0742 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.44 | 15.28 |
| 12 day EMA | 15.28 | 15.07 | 14.94 |
| 20 day EMA | 15.01 | 14.86 | 14.76 |
| 35 day EMA | 14.76 | 14.66 | 14.59 |
| 50 day EMA | 14.57 | 14.49 | 14.44 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.58 | 15.3 |
| 12 day SMA | 15.1 | 14.95 | 14.83 |
| 20 day SMA | 14.91 | 14.8 | 14.75 |
| 35 day SMA | 14.44 | 14.35 | 14.29 |
| 50 day SMA | 14.38 | 14.35 | 14.34 |
| 100 day SMA | 14.85 | 14.85 | 14.84 |
| 150 day SMA | 14.12 | 14.09 | 14.05 |
| 200 day SMA | 13.3 | 13.26 | 13.23 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
