ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 12.29 and 13.69

Intraday Target 111.88
Intraday Target 212.69
Intraday Target 313.28
Intraday Target 414.09
Intraday Target 514.68

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.50 (-8.54%) 13.87 12.47 - 13.87 1.2897 times
Thu 16 April 2026 14.76 (2.71%) 14.40 14.37 - 14.80 0.8679 times
Wed 15 April 2026 14.37 (0.77%) 14.21 14.11 - 14.49 0.6654 times
Tue 14 April 2026 14.26 (-5.75%) 14.91 14.06 - 14.94 0.8971 times
Mon 13 April 2026 15.13 (4.13%) 14.88 14.77 - 15.28 1.0441 times
Fri 10 April 2026 14.53 (0%) 14.33 14.33 - 14.80 0.7247 times
Thu 09 April 2026 14.53 (-2.61%) 14.98 14.29 - 15.03 0.9665 times
Wed 08 April 2026 14.92 (-7.67%) 14.35 13.70 - 14.96 1.3957 times
Tue 07 April 2026 16.16 (1.57%) 16.00 15.98 - 16.49 1.0346 times
Mon 06 April 2026 15.91 (1.66%) 15.40 15.40 - 15.96 1.1144 times
Thu 02 April 2026 15.65 (4.82%) 15.81 15.26 - 15.99 1.5363 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 11.58 and 14.39

Weekly Target 110.94
Weekly Target 212.22
Weekly Target 313.75
Weekly Target 415.03
Weekly Target 516.56

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 0.9625 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.0578 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.385 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.2948 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.8206 times
Fri 13 March 2026 13.82 (4.14%) 13.70 12.79 - 14.40 0.9406 times
Fri 06 March 2026 13.27 (8.33%) 12.84 12.38 - 13.60 1.1725 times
Fri 27 February 2026 12.25 (-9.33%) 13.51 10.85 - 13.79 1.4237 times
Fri 20 February 2026 13.51 (2.97%) 13.24 12.51 - 13.85 0.8154 times
Fri 13 February 2026 13.12 (0%) 12.56 12.56 - 13.12 0.1271 times
Fri 13 February 2026 13.12 (3.23%) 12.70 12.31 - 13.40 0.7253 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.98 and 15

Monthly Target 110.13
Monthly Target 211.82
Monthly Target 314.153333333333
Monthly Target 415.84
Monthly Target 518.17

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.50 (-14.34%) 15.31 12.47 - 16.49 0.6556 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2135 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0003 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8442 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9895 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9217 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8305 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0633 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2884 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1929 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.6683 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 11.92 and 18.6

Yearly Target 16.93
Yearly Target 210.22
Yearly Target 313.613333333333
Yearly Target 416.9
Yearly Target 520.29

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.50 (22.5%) 10.96 10.33 - 17.01 0.5819 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.9261 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.877 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.6006 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.2721 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.8281 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5945 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2431 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0766 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.89
20 day DMA 15.32
35 day DMA 14.43
50 day DMA 13.96
100 day DMA 12.65
150 day DMA 11.7
200 day DMA 10.99

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.6814.64
12 day EMA14.714.9214.95
20 day EMA14.7414.8714.88
35 day EMA14.4214.4714.45
50 day EMA13.8513.8613.82

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.6114.56
12 day SMA14.8915.0815.21
20 day SMA15.3215.3815.34
35 day SMA14.4314.3714.32
50 day SMA13.9613.9413.88
100 day SMA12.6512.6312.59
150 day SMA11.711.6811.65
200 day SMA10.9910.9710.93

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top