Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.64 and 15.18
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.62 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.6979 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 1.1077 times | Wed 22 July 2026 | 15.27 (3.39%) | 15.03 | 15.03 - 15.40 | 1.0819 times | Tue 21 July 2026 | 14.77 (3.87%) | 14.19 | 14.19 - 14.83 | 1.1038 times | Mon 20 July 2026 | 14.22 (-4.69%) | 14.74 | 14.20 - 14.74 | 1.0788 times | Fri 17 July 2026 | 14.92 (5.67%) | 14.44 | 14.44 - 14.97 | 1.0624 times | Thu 16 July 2026 | 14.12 (1%) | 13.84 | 13.75 - 14.32 | 0.889 times | Wed 15 July 2026 | 13.98 (-1.27%) | 14.21 | 13.65 - 14.32 | 0.7138 times | Tue 14 July 2026 | 14.16 (-0.49%) | 14.37 | 14.11 - 14.60 | 0.7771 times | Mon 13 July 2026 | 14.23 (5.41%) | 13.86 | 13.70 - 14.41 | 1.4876 times | Fri 10 July 2026 | 13.50 (-1.6%) | 13.78 | 13.33 - 13.83 | 0.467 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.56 and 16.22
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0943 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0641 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6445 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.0047 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3483 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.3081 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8379 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.796 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7234 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.1787 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.9421 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.06 and 16.72
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.93 (15.65%) | 13.76 | 13.19 - 15.85 | 0.7399 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0089 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9098 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0534 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3399 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0702 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9321 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0556 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0177 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8725 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1741 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.63 and 19.35
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.93 (35.48%) | 10.96 | 10.33 - 17.05 | 0.9806 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8464 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7953 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4906 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1952 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7963 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5824 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2381 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0751 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.71 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.9 | 14.72 |
| 12 day EMA | 14.56 | 14.49 | 14.35 |
| 20 day EMA | 14.4 | 14.34 | 14.24 |
| 35 day EMA | 14.46 | 14.43 | 14.38 |
| 50 day EMA | 14.65 | 14.64 | 14.61 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.89 | 14.66 |
| 12 day SMA | 14.42 | 14.37 | 14.23 |
| 20 day SMA | 14.04 | 13.98 | 13.9 |
| 35 day SMA | 14.18 | 14.18 | 14.18 |
| 50 day SMA | 14.56 | 14.57 | 14.57 |
| 100 day SMA | 14.68 | 14.66 | 14.62 |
| 150 day SMA | 13.71 | 13.68 | 13.66 |
| 200 day SMA | 12.87 | 12.84 | 12.81 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
