Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 30.87 and 31.88
Intraday Target 1 | 30.08 |
Intraday Target 2 | 30.65 |
Intraday Target 3 | 31.09 |
Intraday Target 4 | 31.66 |
Intraday Target 5 | 32.1 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.22 (0.26%) | 30.98 | 30.52 - 31.53 | 1.1064 times |
Fri 14 February 2025 | 31.14 (-0.45%) | 31.40 | 31.04 - 31.79 | 0.7955 times |
Thu 13 February 2025 | 31.28 (-2.04%) | 31.85 | 31.20 - 32.12 | 0.8106 times |
Wed 12 February 2025 | 31.93 (-2.56%) | 32.48 | 31.64 - 32.50 | 1.0418 times |
Tue 11 February 2025 | 32.77 (0.28%) | 32.65 | 32.62 - 33.46 | 1.1309 times |
Mon 10 February 2025 | 32.68 (-0.58%) | 33.29 | 32.40 - 33.82 | 1.7814 times |
Fri 07 February 2025 | 32.87 (-5.41%) | 34.82 | 32.73 - 35.21 | 0.9067 times |
Thu 06 February 2025 | 34.75 (-2.82%) | 36.09 | 34.64 - 36.09 | 0.8324 times |
Wed 05 February 2025 | 35.76 (-0.91%) | 36.27 | 35.15 - 36.36 | 0.7559 times |
Tue 04 February 2025 | 36.09 (2.76%) | 34.81 | 34.81 - 36.24 | 0.8383 times |
Mon 03 February 2025 | 35.12 (-2.88%) | 36.11 | 35.10 - 36.15 | 1.1482 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 31.88
Weekly Target 1 | 30.08 |
Weekly Target 2 | 30.65 |
Weekly Target 3 | 31.09 |
Weekly Target 4 | 31.66 |
Weekly Target 5 | 32.1 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.22 (0.26%) | 30.98 | 30.52 - 31.53 | 0.4396 times |
Fri 14 February 2025 | 31.14 (-5.26%) | 33.29 | 31.04 - 33.82 | 2.2093 times |
Fri 07 February 2025 | 32.87 (-9.1%) | 36.11 | 32.73 - 36.36 | 1.7807 times |
Fri 31 January 2025 | 36.16 (-4.21%) | 37.79 | 35.68 - 38.38 | 1.4281 times |
Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 1.1971 times |
Fri 17 January 2025 | 37.52 (0%) | 38.04 | 37.18 - 38.38 | 0.3243 times |
Fri 17 January 2025 | 37.52 (1.71%) | 36.63 | 36.63 - 39.04 | 1.0741 times |
Mon 13 January 2025 | 36.89 (0.68%) | 36.63 | 36.63 - 37.40 | 0.1732 times |
Fri 10 January 2025 | 36.64 (-3.07%) | 38.14 | 36.44 - 39.27 | 0.6408 times |
Wed 08 January 2025 | 37.80 (-2.43%) | 38.88 | 37.41 - 39.50 | 0.7329 times |
Fri 03 January 2025 | 38.74 (5.85%) | 36.49 | 36.13 - 39.99 | 1.2639 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 27.95 and 33.79
Monthly Target 1 | 26.86 |
Monthly Target 2 | 29.04 |
Monthly Target 3 | 32.7 |
Monthly Target 4 | 34.88 |
Monthly Target 5 | 38.54 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.22 (-13.66%) | 36.11 | 30.52 - 36.36 | 0.6078 times |
Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.8321 times |
Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6811 times |
Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 1.0464 times |
Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.5319 times |
Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.7802 times |
Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.1024 times |
Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.711 times |
Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 1.0073 times |
Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.6998 times |
Tue 30 April 2024 | 48.55 (-3.48%) | 50.60 | 48.20 - 53.58 | 0.6189 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 31.67 |
12 day DMA | 33.48 |
20 day DMA | 34.9 |
35 day DMA | 36.18 |
50 day DMA | 36.56 |
100 day DMA | 37.94 |
150 day DMA | 40.56 |
200 day DMA | 43.07 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.75 | 32.01 | 32.45 |
12 day EMA | 33.13 | 33.48 | 33.9 |
20 day EMA | 34.2 | 34.51 | 34.87 |
35 day EMA | 35.4 | 35.65 | 35.92 |
50 day EMA | 36.39 | 36.6 | 36.82 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.67 | 31.96 | 32.31 |
12 day SMA | 33.48 | 33.92 | 34.34 |
20 day SMA | 34.9 | 35.22 | 35.54 |
35 day SMA | 36.18 | 36.38 | 36.54 |
50 day SMA | 36.56 | 36.73 | 36.91 |
100 day SMA | 37.94 | 38.04 | 38.14 |
150 day SMA | 40.56 | 40.7 | 40.84 |
200 day SMA | 43.07 | 43.15 | 43.24 |