Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 46.9 and 48.23
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.996666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.33 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (-1.61%) | 48.26 | 47.53 - 48.86 | 0.6316 times | Thu 27 August 2026 | 48.38 (3.84%) | 46.25 | 46.01 - 48.60 | 2.0435 times | Wed 26 August 2026 | 46.59 (-1.06%) | 47.18 | 46.15 - 47.27 | 1.0047 times | Tue 25 August 2026 | 47.09 (0.71%) | 46.07 | 46.07 - 47.91 | 0.8191 times | Mon 24 August 2026 | 46.76 (-1.12%) | 46.71 | 45.87 - 47.47 | 0.7181 times | Fri 21 August 2026 | 47.29 (-1.25%) | 48.29 | 47.18 - 48.95 | 0.7844 times | Thu 20 August 2026 | 47.89 (3.52%) | 47.25 | 47.22 - 48.13 | 0.8403 times | Wed 19 August 2026 | 46.26 (-0.49%) | 46.67 | 46.11 - 47.51 | 0.7657 times | Tue 18 August 2026 | 46.49 (-0.87%) | 47.68 | 46.38 - 47.99 | 0.8039 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.5888 times | Fri 14 August 2026 | 47.98 (2.06%) | 47.36 | 47.36 - 48.76 | 0.8313 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.74 and 49.73
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.7263 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.6659 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.0218 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.8294 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.0159 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.6825 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9204 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8557 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0493 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.2328 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9075 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.49 and 52.07
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (6.16%) | 45.36 | 41.37 - 48.95 | 0.7941 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.981 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3212 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.7983 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.851 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9592 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4307 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0092 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0591 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7961 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9023 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 40.23 and 62.85
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (37.57%) | 34.53 | 32.85 - 55.47 | 0.2172 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.369 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3408 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2645 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0072 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4602 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.4196 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.5805 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.2342 times | Fri 30 December 2016 | 3.41 (0%) | 3.48 | 1.86 - 4.59 | 2.1068 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.19 |
| 20 day DMA | 45.96 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.09 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.56 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.37 | 46.87 |
| 12 day EMA | 46.9 | 46.77 | 46.48 |
| 20 day EMA | 46.15 | 46 | 45.75 |
| 35 day EMA | 44.8 | 44.64 | 44.42 |
| 50 day EMA | 43.44 | 43.27 | 43.06 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.22 | 47.12 |
| 12 day SMA | 47.19 | 47.11 | 46.97 |
| 20 day SMA | 45.96 | 45.82 | 45.56 |
| 35 day SMA | 44.79 | 44.59 | 44.34 |
| 50 day SMA | 43.09 | 42.94 | 42.78 |
| 100 day SMA | 45.47 | 45.48 | 45.46 |
| 150 day SMA | 44.56 | 44.5 | 44.43 |
| 200 day SMA | 41.53 | 41.44 | 41.35 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
