Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 30.72 and 31.47
Intraday Target 1 | 30.57 |
Intraday Target 2 | 30.86 |
Intraday Target 3 | 31.323333333333 |
Intraday Target 4 | 31.61 |
Intraday Target 5 | 32.07 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.14 (-0.45%) | 31.40 | 31.04 - 31.79 | 0.7922 times | Thu 13 February 2025 | 31.28 (-2.04%) | 31.85 | 31.20 - 32.12 | 0.8073 times | Wed 12 February 2025 | 31.93 (-2.56%) | 32.48 | 31.64 - 32.50 | 1.0375 times | Tue 11 February 2025 | 32.77 (0.28%) | 32.65 | 32.62 - 33.46 | 1.1262 times | Mon 10 February 2025 | 32.68 (-0.58%) | 33.29 | 32.40 - 33.82 | 1.774 times | Fri 07 February 2025 | 32.87 (-5.41%) | 34.82 | 32.73 - 35.21 | 0.9029 times | Thu 06 February 2025 | 34.75 (-2.82%) | 36.09 | 34.64 - 36.09 | 0.8289 times | Wed 05 February 2025 | 35.76 (-0.91%) | 36.27 | 35.15 - 36.36 | 0.7528 times | Tue 04 February 2025 | 36.09 (2.76%) | 34.81 | 34.81 - 36.24 | 0.8348 times | Mon 03 February 2025 | 35.12 (-2.88%) | 36.11 | 35.10 - 36.15 | 1.1434 times | Fri 31 January 2025 | 36.16 (-0.88%) | 36.10 | 35.87 - 36.91 | 0.8332 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 29.7 and 32.48
Weekly Target 1 | 29.22 |
Weekly Target 2 | 30.18 |
Weekly Target 3 | 32 |
Weekly Target 4 | 32.96 |
Weekly Target 5 | 34.78 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.14 (-5.26%) | 33.29 | 31.04 - 33.82 | 2.0411 times | Fri 07 February 2025 | 32.87 (-9.1%) | 36.11 | 32.73 - 36.36 | 1.6451 times | Fri 31 January 2025 | 36.16 (-4.21%) | 37.79 | 35.68 - 38.38 | 1.3193 times | Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 1.1059 times | Fri 17 January 2025 | 37.52 (0%) | 38.04 | 37.18 - 38.38 | 0.2996 times | Fri 17 January 2025 | 37.52 (1.71%) | 36.63 | 36.63 - 39.04 | 0.9923 times | Mon 13 January 2025 | 36.89 (0.68%) | 36.63 | 36.63 - 37.40 | 0.16 times | Fri 10 January 2025 | 36.64 (-3.07%) | 38.14 | 36.44 - 39.27 | 0.592 times | Wed 08 January 2025 | 37.80 (-2.43%) | 38.88 | 37.41 - 39.50 | 0.6771 times | Fri 03 January 2025 | 38.74 (5.85%) | 36.49 | 36.13 - 39.99 | 1.1676 times | Fri 27 December 2024 | 36.60 (0.77%) | 35.88 | 35.12 - 36.86 | 1.1549 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 28.43 and 33.75
Monthly Target 1 | 27.53 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 32.846666666667 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 38.17 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.14 (-13.88%) | 36.11 | 31.04 - 36.36 | 0.5508 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.8372 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6852 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 1.0528 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.5412 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.791 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.1091 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.7153 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 1.0134 times | Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.704 times | Tue 30 April 2024 | 48.55 (-3.48%) | 50.60 | 48.20 - 53.58 | 0.6227 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seadrill SDRL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 14 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 31.96 |
12 day DMA | 33.92 |
20 day DMA | 35.22 |
35 day DMA | 36.38 |
50 day DMA | 36.73 |
100 day DMA | 38.04 |
150 day DMA | 40.7 |
200 day DMA | 43.15 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.01 | 32.45 | 33.04 |
12 day EMA | 33.48 | 33.9 | 34.38 |
20 day EMA | 34.53 | 34.89 | 35.27 |
35 day EMA | 35.66 | 35.93 | 36.2 |
50 day EMA | 36.57 | 36.79 | 37.02 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.96 | 32.31 | 33 |
12 day SMA | 33.92 | 34.34 | 34.74 |
20 day SMA | 35.22 | 35.54 | 35.86 |
35 day SMA | 36.38 | 36.54 | 36.69 |
50 day SMA | 36.73 | 36.91 | 37.09 |
100 day SMA | 38.04 | 38.14 | 38.22 |
150 day SMA | 40.7 | 40.84 | 40.96 |
200 day SMA | 43.15 | 43.24 | 43.33 |