Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 42.46 and 44.32
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.77 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (0.19%) | 42.43 | 41.97 - 43.83 | 0.5604 times | Tue 10 March 2026 | 42.86 (-0.99%) | 42.64 | 42.64 - 43.85 | 0.5079 times | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 0.7004 times | Fri 06 March 2026 | 42.02 (-3.84%) | 43.56 | 41.75 - 43.98 | 0.9259 times | Thu 05 March 2026 | 43.70 (3.07%) | 44.14 | 42.61 - 44.73 | 1.512 times | Wed 04 March 2026 | 42.40 (-1.23%) | 42.86 | 42.22 - 43.61 | 0.9106 times | Tue 03 March 2026 | 42.93 (-1.69%) | 43.32 | 41.73 - 43.50 | 1.0266 times | Mon 02 March 2026 | 43.67 (-0.48%) | 44.48 | 42.48 - 44.69 | 1.3099 times | Fri 27 February 2026 | 43.88 (1.43%) | 44.00 | 43.15 - 44.20 | 0.9384 times | Thu 26 February 2026 | 43.26 (-4.33%) | 42.50 | 42.00 - 44.50 | 1.6078 times | Wed 25 February 2026 | 45.22 (0.07%) | 45.63 | 44.00 - 45.63 | 1.032 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.21 and 44.59
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (2.19%) | 42.38 | 41.47 - 43.85 | 0.3918 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2592 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2382 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0487 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.218 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.3514 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.8923 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9461 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8066 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.8478 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.0414 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.58 and 43.84
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (-2.14%) | 44.48 | 41.47 - 44.73 | 0.396 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.379 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9359 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0133 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7383 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8803 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0149 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0423 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0105 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5893 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9388 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 37.9 and 50.95
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 40.563333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (24.1%) | 34.53 | 32.85 - 45.90 | 0.0619 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.298 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2751 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2138 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0062 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3654 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3331 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.2547 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.3614 times | Fri 30 December 2016 | 3.41 (0%) | 3.41 | 1.57 - 7.49 | 3.8305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.36 |
| 35 day DMA | 41.59 |
| 50 day DMA | 39.59 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.98 | 43.04 |
| 12 day EMA | 43.06 | 43.08 | 43.12 |
| 20 day EMA | 42.64 | 42.61 | 42.58 |
| 35 day EMA | 41.15 | 41.04 | 40.93 |
| 50 day EMA | 39.39 | 39.24 | 39.09 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.85 | 42.87 |
| 12 day SMA | 43.45 | 43.55 | 43.66 |
| 20 day SMA | 43.36 | 43.36 | 43.23 |
| 35 day SMA | 41.59 | 41.45 | 41.23 |
| 50 day SMA | 39.59 | 39.4 | 39.21 |
| 100 day SMA | 35.35 | 35.21 | 35.09 |
| 150 day SMA | 33.92 | 33.82 | 33.73 |
| 200 day SMA | 32.29 | 32.2 | 32.1 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
