Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 30.87 and 31.88

Intraday Target 130.08
Intraday Target 230.65
Intraday Target 331.09
Intraday Target 431.66
Intraday Target 532.1

Daily price and volume Seadrill

Date Closing Open Range Volume
Tue 18 February 2025 31.22 (0.26%) 30.98 30.52 - 31.53 1.1064 times
Fri 14 February 2025 31.14 (-0.45%) 31.40 31.04 - 31.79 0.7955 times
Thu 13 February 2025 31.28 (-2.04%) 31.85 31.20 - 32.12 0.8106 times
Wed 12 February 2025 31.93 (-2.56%) 32.48 31.64 - 32.50 1.0418 times
Tue 11 February 2025 32.77 (0.28%) 32.65 32.62 - 33.46 1.1309 times
Mon 10 February 2025 32.68 (-0.58%) 33.29 32.40 - 33.82 1.7814 times
Fri 07 February 2025 32.87 (-5.41%) 34.82 32.73 - 35.21 0.9067 times
Thu 06 February 2025 34.75 (-2.82%) 36.09 34.64 - 36.09 0.8324 times
Wed 05 February 2025 35.76 (-0.91%) 36.27 35.15 - 36.36 0.7559 times
Tue 04 February 2025 36.09 (2.76%) 34.81 34.81 - 36.24 0.8383 times
Mon 03 February 2025 35.12 (-2.88%) 36.11 35.10 - 36.15 1.1482 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 31.88

Weekly Target 130.08
Weekly Target 230.65
Weekly Target 331.09
Weekly Target 431.66
Weekly Target 532.1

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Tue 18 February 2025 31.22 (0.26%) 30.98 30.52 - 31.53 0.4396 times
Fri 14 February 2025 31.14 (-5.26%) 33.29 31.04 - 33.82 2.2093 times
Fri 07 February 2025 32.87 (-9.1%) 36.11 32.73 - 36.36 1.7807 times
Fri 31 January 2025 36.16 (-4.21%) 37.79 35.68 - 38.38 1.4281 times
Fri 24 January 2025 37.75 (0.61%) 37.62 36.60 - 38.30 1.1971 times
Fri 17 January 2025 37.52 (0%) 38.04 37.18 - 38.38 0.3243 times
Fri 17 January 2025 37.52 (1.71%) 36.63 36.63 - 39.04 1.0741 times
Mon 13 January 2025 36.89 (0.68%) 36.63 36.63 - 37.40 0.1732 times
Fri 10 January 2025 36.64 (-3.07%) 38.14 36.44 - 39.27 0.6408 times
Wed 08 January 2025 37.80 (-2.43%) 38.88 37.41 - 39.50 0.7329 times
Fri 03 January 2025 38.74 (5.85%) 36.49 36.13 - 39.99 1.2639 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 27.95 and 33.79

Monthly Target 126.86
Monthly Target 229.04
Monthly Target 332.7
Monthly Target 434.88
Monthly Target 538.54

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Tue 18 February 2025 31.22 (-13.66%) 36.11 30.52 - 36.36 0.6078 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.8321 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.6811 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 1.0464 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.5319 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.7802 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 1.1024 times
Wed 31 July 2024 55.01 (6.82%) 51.08 50.01 - 56.46 0.711 times
Fri 28 June 2024 51.50 (-0.71%) 51.31 47.16 - 52.38 1.0073 times
Fri 31 May 2024 51.87 (6.84%) 48.67 47.01 - 53.27 0.6998 times
Tue 30 April 2024 48.55 (-3.48%) 50.60 48.20 - 53.58 0.6189 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 31.67
12 day DMA 33.48
20 day DMA 34.9
35 day DMA 36.18
50 day DMA 36.56
100 day DMA 37.94
150 day DMA 40.56
200 day DMA 43.07

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7532.0132.45
12 day EMA33.1333.4833.9
20 day EMA34.234.5134.87
35 day EMA35.435.6535.92
50 day EMA36.3936.636.82

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.9632.31
12 day SMA33.4833.9234.34
20 day SMA34.935.2235.54
35 day SMA36.1836.3836.54
50 day SMA36.5636.7336.91
100 day SMA37.9438.0438.14
150 day SMA40.5640.740.84
200 day SMA43.0743.1543.24

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top