Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 30.72 and 31.47

Intraday Target 130.57
Intraday Target 230.86
Intraday Target 331.323333333333
Intraday Target 431.61
Intraday Target 532.07

Daily price and volume Seadrill

Date Closing Open Range Volume
Fri 14 February 2025 31.14 (-0.45%) 31.40 31.04 - 31.79 0.7922 times
Thu 13 February 2025 31.28 (-2.04%) 31.85 31.20 - 32.12 0.8073 times
Wed 12 February 2025 31.93 (-2.56%) 32.48 31.64 - 32.50 1.0375 times
Tue 11 February 2025 32.77 (0.28%) 32.65 32.62 - 33.46 1.1262 times
Mon 10 February 2025 32.68 (-0.58%) 33.29 32.40 - 33.82 1.774 times
Fri 07 February 2025 32.87 (-5.41%) 34.82 32.73 - 35.21 0.9029 times
Thu 06 February 2025 34.75 (-2.82%) 36.09 34.64 - 36.09 0.8289 times
Wed 05 February 2025 35.76 (-0.91%) 36.27 35.15 - 36.36 0.7528 times
Tue 04 February 2025 36.09 (2.76%) 34.81 34.81 - 36.24 0.8348 times
Mon 03 February 2025 35.12 (-2.88%) 36.11 35.10 - 36.15 1.1434 times
Fri 31 January 2025 36.16 (-0.88%) 36.10 35.87 - 36.91 0.8332 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 29.7 and 32.48

Weekly Target 129.22
Weekly Target 230.18
Weekly Target 332
Weekly Target 432.96
Weekly Target 534.78

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Fri 14 February 2025 31.14 (-5.26%) 33.29 31.04 - 33.82 2.0411 times
Fri 07 February 2025 32.87 (-9.1%) 36.11 32.73 - 36.36 1.6451 times
Fri 31 January 2025 36.16 (-4.21%) 37.79 35.68 - 38.38 1.3193 times
Fri 24 January 2025 37.75 (0.61%) 37.62 36.60 - 38.30 1.1059 times
Fri 17 January 2025 37.52 (0%) 38.04 37.18 - 38.38 0.2996 times
Fri 17 January 2025 37.52 (1.71%) 36.63 36.63 - 39.04 0.9923 times
Mon 13 January 2025 36.89 (0.68%) 36.63 36.63 - 37.40 0.16 times
Fri 10 January 2025 36.64 (-3.07%) 38.14 36.44 - 39.27 0.592 times
Wed 08 January 2025 37.80 (-2.43%) 38.88 37.41 - 39.50 0.6771 times
Fri 03 January 2025 38.74 (5.85%) 36.49 36.13 - 39.99 1.1676 times
Fri 27 December 2024 36.60 (0.77%) 35.88 35.12 - 36.86 1.1549 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 28.43 and 33.75

Monthly Target 127.53
Monthly Target 229.33
Monthly Target 332.846666666667
Monthly Target 434.65
Monthly Target 538.17

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Fri 14 February 2025 31.14 (-13.88%) 36.11 31.04 - 36.36 0.5508 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.8372 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.6852 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 1.0528 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.5412 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.791 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 1.1091 times
Wed 31 July 2024 55.01 (6.82%) 51.08 50.01 - 56.46 0.7153 times
Fri 28 June 2024 51.50 (-0.71%) 51.31 47.16 - 52.38 1.0134 times
Fri 31 May 2024 51.87 (6.84%) 48.67 47.01 - 53.27 0.704 times
Tue 30 April 2024 48.55 (-3.48%) 50.60 48.20 - 53.58 0.6227 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seadrill SDRL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 14 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 31.96
12 day DMA 33.92
20 day DMA 35.22
35 day DMA 36.38
50 day DMA 36.73
100 day DMA 38.04
150 day DMA 40.7
200 day DMA 43.15

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.4533.04
12 day EMA33.4833.934.38
20 day EMA34.5334.8935.27
35 day EMA35.6635.9336.2
50 day EMA36.5736.7937.02

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.3133
12 day SMA33.9234.3434.74
20 day SMA35.2235.5435.86
35 day SMA36.3836.5436.69
50 day SMA36.7336.9137.09
100 day SMA38.0438.1438.22
150 day SMA40.740.8440.96
200 day SMA43.1543.2443.33

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top