Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 30.86 and 32.5
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 32.193333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.83 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.76 (-3.76%) | 32.56 | 31.59 - 33.23 | 1.2119 times | Thu 11 December 2025 | 33.00 (-0.75%) | 32.37 | 32.34 - 34.02 | 0.9654 times | Wed 10 December 2025 | 33.25 (0.67%) | 32.96 | 31.98 - 33.69 | 1.1831 times | Tue 09 December 2025 | 33.03 (4.82%) | 31.55 | 31.55 - 33.33 | 1.5366 times | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.717 times | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.5929 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 0.9059 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.0534 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 0.8033 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.0306 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.2814 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.28 and 32.89
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4848 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.16 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.711 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1111 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0801 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0159 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2311 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.0396 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1622 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.0041 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.5455 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 30.75 and 35.03
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.76 (4.06%) | 30.03 | 29.74 - 34.02 | 0.4775 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7074 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8434 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9725 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9987 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9682 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5228 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8995 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.404 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.206 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.214 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 13.63 and 35.88
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.76 (-18.42%) | 39.69 | 17.74 - 39.99 | 0.2687 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2582 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2007 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0058 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.343 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3127 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.1777 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.1553 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.6103 times | Thu 31 December 2015 | 3.39 (0%) | 7.48 | 3.31 - 7.93 | 0.6676 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.69 | 32.54 |
| 12 day EMA | 31.97 | 32.01 | 31.83 |
| 20 day EMA | 31.6 | 31.58 | 31.43 |
| 35 day EMA | 31.3 | 31.27 | 31.17 |
| 50 day EMA | 31.09 | 31.06 | 30.98 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.56 | 32.47 |
| 12 day SMA | 31.9 | 31.74 | 31.5 |
| 20 day SMA | 31.31 | 31.2 | 31.06 |
| 35 day SMA | 30.97 | 30.98 | 30.91 |
| 50 day SMA | 30.88 | 30.85 | 30.82 |
| 100 day SMA | 30.87 | 30.83 | 30.79 |
| 150 day SMA | 29.34 | 29.27 | 29.2 |
| 200 day SMA | 27.7 | 27.69 | 27.68 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
