Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 46.71 and 47.88
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.613333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.78 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (-1.29%) | 48.25 | 47.09 - 48.26 | 1.2152 times | Thu 17 September 2026 | 48.11 (0.56%) | 47.72 | 47.47 - 48.72 | 0.6521 times | Wed 16 September 2026 | 47.84 (-3.86%) | 50.21 | 47.25 - 50.21 | 0.98 times | Tue 15 September 2026 | 49.76 (6.17%) | 46.71 | 46.42 - 49.83 | 1.6129 times | Mon 14 September 2026 | 46.87 (-2.15%) | 48.28 | 46.30 - 48.28 | 1.3846 times | Fri 11 September 2026 | 47.90 (-1.16%) | 48.50 | 47.32 - 48.81 | 0.9504 times | Thu 10 September 2026 | 48.46 (0.92%) | 49.07 | 47.37 - 49.22 | 0.6964 times | Wed 09 September 2026 | 48.02 (-0.39%) | 48.88 | 47.98 - 49.71 | 0.9844 times | Tue 08 September 2026 | 48.21 (-1.77%) | 49.80 | 48.06 - 50.25 | 0.9573 times | Fri 04 September 2026 | 49.08 (-1.98%) | 49.50 | 48.69 - 49.96 | 0.5666 times | Thu 03 September 2026 | 50.07 (-0.77%) | 50.67 | 49.68 - 50.98 | 0.8511 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.94 and 48.85
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.2638 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.776 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6659 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9037 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8286 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.2715 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.032 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.264 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.8492 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.1453 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 1.0647 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.51 and 49.29
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (-2.52%) | 49.39 | 46.30 - 51.08 | 0.5209 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8416 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0076 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.357 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8199 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.874 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9852 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4694 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0366 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0878 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8177 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 40.17 and 62.79
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 45.27 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (37.25%) | 34.53 | 32.85 - 55.47 | 0.2372 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3783 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3493 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2712 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0074 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4718 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.4301 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.6201 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.3405 times | Fri 30 December 2016 | 3.41 (0%) | 3.25 | 1.86 - 4.59 | 1.8941 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.98 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.43 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.22 | 48.27 |
| 12 day EMA | 48.11 | 48.22 | 48.24 |
| 20 day EMA | 47.81 | 47.84 | 47.81 |
| 35 day EMA | 46.72 | 46.67 | 46.58 |
| 50 day EMA | 45.48 | 45.4 | 45.29 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.1 | 48.17 |
| 12 day SMA | 48.52 | 48.66 | 48.71 |
| 20 day SMA | 48.19 | 48.21 | 48.12 |
| 35 day SMA | 46.98 | 46.85 | 46.66 |
| 50 day SMA | 45.77 | 45.61 | 45.47 |
| 100 day SMA | 45.65 | 45.66 | 45.66 |
| 150 day SMA | 45.43 | 45.4 | 45.35 |
| 200 day SMA | 42.82 | 42.74 | 42.65 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
