ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 41.43 and 42.97

Intraday Target 141.16
Intraday Target 241.69
Intraday Target 342.696666666667
Intraday Target 443.23
Intraday Target 544.24

Daily price and volume Seadrill

Date Closing Open Range Volume
Thu 16 July 2026 42.23 (-1.47%) 42.30 42.16 - 43.70 0.7561 times
Wed 15 July 2026 42.86 (-0.46%) 43.39 41.89 - 43.62 1.1519 times
Tue 14 July 2026 43.06 (1.89%) 42.83 42.37 - 43.39 1.4884 times
Mon 13 July 2026 42.26 (4.4%) 40.91 40.91 - 42.56 0.8693 times
Fri 10 July 2026 40.48 (1.86%) 39.74 39.74 - 40.99 0.5815 times
Thu 09 July 2026 39.74 (-2.67%) 40.74 39.03 - 40.85 0.9867 times
Wed 08 July 2026 40.83 (5.45%) 38.72 38.51 - 40.87 0.8369 times
Tue 07 July 2026 38.72 (0.96%) 38.87 37.92 - 39.47 1.2682 times
Mon 06 July 2026 38.35 (-3.81%) 39.50 38.32 - 40.32 1.2029 times
Thu 02 July 2026 39.87 (2.63%) 39.24 39.15 - 40.25 0.858 times
Wed 01 July 2026 38.85 (2.72%) 38.45 38.37 - 39.65 2.1744 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 41.57 and 44.36

Weekly Target 139.49
Weekly Target 240.86
Weekly Target 342.28
Weekly Target 443.65
Weekly Target 545.07

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Thu 16 July 2026 42.23 (4.32%) 40.91 40.91 - 43.70 0.7469 times
Fri 10 July 2026 40.48 (1.53%) 39.50 37.92 - 40.99 0.8538 times
Thu 02 July 2026 39.87 (2.13%) 38.80 37.72 - 40.25 1.0469 times
Fri 26 June 2026 39.04 (1.3%) 38.45 37.31 - 40.79 2.2278 times
Thu 18 June 2026 38.54 (-12.9%) 42.84 37.39 - 43.16 0.9054 times
Fri 12 June 2026 44.25 (-0.29%) 45.05 43.41 - 46.15 0.8927 times
Fri 05 June 2026 44.38 (-5.91%) 47.47 44.07 - 48.74 0.8422 times
Fri 29 May 2026 47.17 (-7.47%) 50.66 46.75 - 51.38 0.5038 times
Fri 22 May 2026 50.98 (-3.26%) 52.28 49.08 - 55.47 0.9166 times
Fri 15 May 2026 52.70 (9.06%) 51.25 48.07 - 52.87 1.0639 times
Fri 08 May 2026 48.32 (-2.01%) 49.00 46.78 - 49.53 0.6738 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 40.08 and 45.86

Monthly Target 135.5
Monthly Target 238.87
Monthly Target 341.283333333333
Monthly Target 444.65
Monthly Target 547.06

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Thu 16 July 2026 42.23 (11.66%) 38.45 37.92 - 43.70 0.542 times
Tue 30 June 2026 37.82 (-19.82%) 47.47 37.31 - 48.74 1.3691 times
Fri 29 May 2026 47.17 (-5.07%) 49.19 46.75 - 55.47 0.8273 times
Thu 30 April 2026 49.69 (9.21%) 44.87 44.41 - 50.24 0.8818 times
Tue 31 March 2026 45.50 (3.69%) 44.48 41.47 - 46.55 0.994 times
Fri 27 February 2026 43.88 (14.03%) 37.30 37.30 - 45.90 1.4825 times
Fri 30 January 2026 38.48 (11.21%) 34.53 32.85 - 40.16 1.0458 times
Wed 31 December 2025 34.60 (13.37%) 30.03 29.40 - 35.09 1.0975 times
Fri 28 November 2025 30.52 (-3.3%) 30.94 28.10 - 32.29 0.8249 times
Fri 31 October 2025 31.56 (4.47%) 30.11 28.73 - 32.65 0.935 times
Tue 30 September 2025 30.21 (-5.33%) 31.47 29.56 - 34.68 1.1341 times

 monthly chart Seadrill

Yearly price and charts Seadrill

Strong yearly Stock price targets for Seadrill SDRL are 37.54 and 60.16

Yearly Target 120.9
Yearly Target 231.56
Yearly Target 343.516666666667
Yearly Target 454.18
Yearly Target 566.14

Yearly price and volumes Seadrill

Date Closing Open Range Volume
Thu 16 July 2026 42.23 (22.05%) 34.53 32.85 - 55.47 0.175 times
Wed 31 December 2025 34.60 (-11.12%) 39.69 17.74 - 39.99 0.3513 times
Tue 31 December 2024 38.93 (-17.66%) 47.00 34.74 - 56.46 0.3245 times
Fri 29 December 2023 47.28 (44.85%) 32.44 30.05 - 50.72 0.2519 times
Fri 30 December 2022 32.64 (6300%) 26.00 24.51 - 34.53 0.0069 times
Fri 19 June 2020 0.51 (-79.92%) 2.68 0.28 - 2.69 0.4382 times
Tue 31 December 2019 2.54 (-73.95%) 9.45 0.91 - 11.48 0.3995 times
Mon 31 December 2018 9.75 (4139.13%) 0.24 0.10 - 26.72 1.5047 times
Wed 27 December 2017 0.23 (-93.26%) 3.64 0.15 - 3.73 4.0313 times
Fri 30 December 2016 3.41 (0%) 3.91 1.86 - 4.59 2.5169 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 42.18
12 day DMA 40.42
20 day DMA 39.86
35 day DMA 42.19
50 day DMA 44.78
100 day DMA 45.22
150 day DMA 42.2
200 day DMA 39.33

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0341.9341.47
12 day EMA41.1640.9640.62
20 day EMA41.2941.1941.01
35 day EMA42.8242.8642.86
50 day EMA44.9345.0445.13

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1841.6841.27
12 day SMA40.4240.1339.81
20 day SMA39.8639.7639.74
35 day SMA42.1942.4142.64
50 day SMA44.7844.9345.05
100 day SMA45.2245.2545.26
150 day SMA42.242.1342.06
200 day SMA39.3339.2939.24

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top