Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 47.37 and 48.35
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.58 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.56 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.72 (1.25%) | 47.25 | 47.02 - 48.00 | 0.6123 times | Wed 22 April 2026 | 47.13 (0.23%) | 47.52 | 46.93 - 47.80 | 0.9051 times | Tue 21 April 2026 | 47.02 (2.11%) | 46.31 | 46.31 - 47.33 | 0.6127 times | Mon 20 April 2026 | 46.05 (-0.26%) | 46.38 | 45.56 - 46.94 | 0.9684 times | Fri 17 April 2026 | 46.17 (-2.24%) | 45.53 | 44.59 - 46.49 | 1.6438 times | Thu 16 April 2026 | 47.23 (2.74%) | 45.95 | 45.74 - 48.00 | 1.2653 times | Wed 15 April 2026 | 45.97 (-0.09%) | 45.94 | 45.41 - 46.74 | 0.9539 times | Tue 14 April 2026 | 46.01 (-4.64%) | 47.99 | 45.82 - 47.99 | 1.0929 times | Mon 13 April 2026 | 48.25 (1.54%) | 47.97 | 47.88 - 48.97 | 0.9696 times | Fri 10 April 2026 | 47.52 (-0.21%) | 47.42 | 47.10 - 48.01 | 0.9759 times | Thu 09 April 2026 | 47.62 (-1.41%) | 48.15 | 47.58 - 48.99 | 1.2607 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.64 and 49.08
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.72 (3.36%) | 46.38 | 45.56 - 48.00 | 0.5211 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 0.9966 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.0044 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.76 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.8716 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.8033 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.8513 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.4884 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.4636 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.2396 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2577 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 46.07 and 50.65
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.72 (4.88%) | 44.87 | 44.41 - 48.99 | 0.6227 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9368 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4523 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9857 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0672 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7775 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.927 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0689 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0977 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0642 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6738 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 40.29 and 56.43
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.72 (37.92%) | 34.53 | 32.85 - 48.99 | 0.0898 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3089 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2851 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2216 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0064 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3786 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3452 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.3003 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.4835 times | Fri 30 December 2016 | 3.41 (0%) | 1.81 | 1.61 - 7.49 | 3.5807 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.57
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.77 |
| 100 day DMA | 39.8 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.81 | 46.65 |
| 12 day EMA | 46.82 | 46.66 | 46.58 |
| 20 day EMA | 46.41 | 46.27 | 46.18 |
| 35 day EMA | 45.58 | 45.45 | 45.35 |
| 50 day EMA | 44.57 | 44.44 | 44.33 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.72 | 46.49 |
| 12 day SMA | 47.08 | 47.16 | 47.16 |
| 20 day SMA | 46.61 | 46.48 | 46.38 |
| 35 day SMA | 45.3 | 45.17 | 45.07 |
| 50 day SMA | 44.77 | 44.62 | 44.5 |
| 100 day SMA | 39.8 | 39.62 | 39.45 |
| 150 day SMA | 36.83 | 36.73 | 36.64 |
| 200 day SMA | 35.19 | 35.09 | 34.99 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
