Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 34.14 and 35.25
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 36.16 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.72 (-1.34%) | 35.27 | 34.66 - 35.77 | 0.5953 times | Thu 15 January 2026 | 35.19 (-0.26%) | 35.16 | 34.61 - 35.50 | 0.6198 times | Wed 14 January 2026 | 35.28 (0.03%) | 35.41 | 35.03 - 36.17 | 0.8398 times | Tue 13 January 2026 | 35.27 (4.85%) | 34.02 | 34.00 - 36.25 | 1.4836 times | Mon 12 January 2026 | 33.64 (-5.16%) | 34.50 | 33.40 - 34.99 | 0.9491 times | Fri 09 January 2026 | 35.47 (1.17%) | 35.87 | 35.34 - 37.00 | 1.2704 times | Thu 08 January 2026 | 35.06 (3.12%) | 34.00 | 33.96 - 35.08 | 0.8995 times | Wed 07 January 2026 | 34.00 (-2.3%) | 34.62 | 33.00 - 34.66 | 0.8678 times | Tue 06 January 2026 | 34.80 (2.14%) | 34.71 | 34.21 - 35.51 | 1.3165 times | Mon 05 January 2026 | 34.07 (-2.52%) | 36.13 | 32.85 - 36.13 | 1.1583 times | Fri 02 January 2026 | 34.95 (1.01%) | 34.53 | 34.25 - 35.24 | 1.3739 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 34.06 and 36.91
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 1.0863 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.3345 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7069 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1664 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.547 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.6631 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4944 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1675 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7156 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1183 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0871 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 33.79 and 37.94
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.72 (0.35%) | 34.53 | 32.85 - 37.00 | 0.5049 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9926 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7232 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8623 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9942 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.021 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9899 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5569 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9196 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4354 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.233 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 33.79 and 37.94
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.72 (0.35%) | 34.53 | 32.85 - 37.00 | 0.0118 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.2991 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2761 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2145 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0062 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3666 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3342 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.259 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.373 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.8594 times | Thu 31 December 2015 | 3.39 (0%) | 6.13 | 3.31 - 6.60 | 0.4183 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.87 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.79 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35 | 34.9 |
| 12 day EMA | 34.53 | 34.5 | 34.37 |
| 20 day EMA | 34.01 | 33.93 | 33.8 |
| 35 day EMA | 33.16 | 33.07 | 32.95 |
| 50 day EMA | 32.28 | 32.18 | 32.06 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.97 | 34.94 |
| 12 day SMA | 34.75 | 34.67 | 34.55 |
| 20 day SMA | 33.87 | 33.65 | 33.4 |
| 35 day SMA | 32.94 | 32.8 | 32.65 |
| 50 day SMA | 32.07 | 32 | 31.93 |
| 100 day SMA | 31.83 | 31.77 | 31.71 |
| 150 day SMA | 30.79 | 30.73 | 30.66 |
| 200 day SMA | 28.67 | 28.62 | 28.57 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
