Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 45.5 and 48.14
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 46.33 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.97 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.1795 times | Wed 01 April 2026 | 44.56 (-2.07%) | 44.87 | 44.41 - 45.67 | 1.0498 times | Tue 31 March 2026 | 45.50 (1.22%) | 45.20 | 44.58 - 46.23 | 1.1935 times | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.9047 times | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.8082 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 1.0614 times | Wed 25 March 2026 | 44.97 (-0.27%) | 44.90 | 44.35 - 45.23 | 1.1981 times | Tue 24 March 2026 | 45.09 (1.81%) | 44.28 | 44.17 - 45.72 | 0.9527 times | Mon 23 March 2026 | 44.29 (1.58%) | 43.03 | 42.74 - 44.49 | 0.9425 times | Fri 20 March 2026 | 43.60 (-2.79%) | 46.38 | 43.23 - 46.38 | 0.7097 times | Thu 19 March 2026 | 44.85 (-0.6%) | 44.30 | 42.34 - 46.04 | 0.9643 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.23 and 46.82
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.6569 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7534 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.6943 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7358 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2865 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.265 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0714 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2227 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4023 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9117 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9665 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.02 and 48.61
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (0.29%) | 44.87 | 44.41 - 48.00 | 0.0884 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9902 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5351 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0418 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.128 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8218 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9798 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1298 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1603 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1249 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.7691 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 39.24 and 54.39
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 42.16 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (31.88%) | 34.53 | 32.85 - 48.00 | 0.0764 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3039 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2805 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.218 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0063 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3726 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3396 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.2794 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.4276 times | Fri 30 December 2016 | 3.41 (0%) | 1.93 | 1.57 - 7.49 | 3.6956 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.46 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.44 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.97 | 45.18 |
| 12 day EMA | 44.8 | 44.65 | 44.67 |
| 20 day EMA | 44.32 | 44.18 | 44.14 |
| 35 day EMA | 43.18 | 43.04 | 42.95 |
| 50 day EMA | 42.18 | 42.04 | 41.94 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.18 | 45.26 |
| 12 day SMA | 44.95 | 44.75 | 44.61 |
| 20 day SMA | 44.12 | 43.96 | 43.88 |
| 35 day SMA | 43.85 | 43.77 | 43.65 |
| 50 day SMA | 42.46 | 42.31 | 42.12 |
| 100 day SMA | 37.4 | 37.24 | 37.1 |
| 150 day SMA | 35.44 | 35.35 | 35.26 |
| 200 day SMA | 33.8 | 33.71 | 33.62 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
