NYSE Seadrill Limited SDRL All indicator, Seadrill Limited SDRL indicators All technical analysis, Seadrill Limited SDRL indicators All free charts, Seadrill Limited SDRL indicators All historical values NYSE

Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 30.79
Daily Resistance: 32.76
5 Day DMA Moving Average is 30.91
20 Day DMA Moving Average is 31.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.95%	30.67	31.57	31.98	30.01	2.68 times
Thu 18 Dec 2025	-0.36%	31.02	30.37	31.02	29.74	1.74 times
Wed 17 Dec 2025	1.16%	30.35	30.48	30.77	29.40	1.87 times
Tue 16 Dec 2025	-5.81%	31.61	30.13	31.73	29.66	1.71 times
Mon 15 Dec 2025	0.72%	32.08	31.99	32.29	31.41	1.07 times
Fri 12 Dec 2025	-3.76%	32.56	31.76	33.23	31.59	1.76 times
Thu 11 Dec 2025	-0.75%	32.37	33.00	34.02	32.34	1.4 times
Wed 10 Dec 2025	0.67%	32.96	33.25	33.69	31.98	1.72 times
Tue 09 Dec 2025	4.82%	31.55	33.03	33.33	31.55	2.23 times
Mon 08 Dec 2025	-1.53%	32.10	31.51	32.96	31.41	1.04 times

Volume is calculated using 10 day average volume

NYSE Seadrill Limited SDRL All indicator, Seadrill Limited SDRL indicators All technical analysis, Seadrill Limited SDRL indicators All free charts, Seadrill Limited SDRL indicators All historical values NYSE

Below are charts of NYSE Seadrill Limited SDRL All indicator, Seadrill Limited SDRL indicators All technical analysis, Seadrill Limited SDRL indicators All free charts, Seadrill Limited SDRL indicators All historical values NYSE

Seadrill Limited SDRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seadrill Limited SDRL ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seadrill Limited SDRL are:

ADX	+DY	-DY
10	21.7	17.8
1.8	18.9	19.6
5.1	18.8	20.8
1.6	20	20.7
23.1	22.2	13.9
25.9	23	13.5
39.6	25.2	10.9
37	25.5	11.7
34.5	25.9	12.6
32.1	26.4	13.6

ADX charts for Seadrill Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seadrill Limited SDRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seadrill Limited is 31.37

50 day MA of Seadrill Limited is 30.83

100 day MA of Seadrill Limited is 30.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Seadrill Limited SDRL is uptrend

Historical Moving averages values of Seadrill Limited SDRL are:

Price	20 day	50 day	100 day
31.57	31.37	30.83	30.93
30.37	31.3	30.85	30.92
30.48	31.33	30.87	30.92
30.13	31.38	30.88	30.92
31.99	31.41	30.91	30.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seadrill Limited SDRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seadrill Limited SDRL is: 982250 M

Current day volume is 1.613 times compared to averaged volume Seadrill Limited has

Historical price to volume measure of Seadrill Limited is:

Price	Percent Change	Percent change within day	Volume change
31.57	3.95%	2.93%	1.613 times
30.37	-0.36%	-2.1%	1.048 times
30.48	1.16%	0.43%	1.126 times
30.13	-5.81%	-4.68%	1.03 times
31.99	0.72%	-0.28%	0.643 times
31.76	-3.76%	-2.46%	1.059 times
33.00	-0.75%	1.95%	0.843 times
33.25	0.67%	0.88%	1.034 times
33.03	4.82%	4.69%	1.343 times
31.51	-1.53%	-1.84%	0.626 times

Price to volume Charts of Seadrill Limited SDRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seadrill Limited SDRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seadrill Limited SDRL is: 31.37 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Seadrill Limited SDRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.57	31.37	1.1	33.57	29.17
30.37	31.3	1.13	33.57	29.03
30.48	31.33	1.12	33.56	29.1
30.13	31.38	1.1	33.58	29.18
31.99	31.41	1.07	33.56	29.26

Bollinger Bands charts for Seadrill Limited SDRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seadrill Limited SDRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seadrill Limited SDRL

14 day Seadrill Limited SDRL RSI is: 52.52

According to RSI indicator, Buying is dominating the stock of Seadrill Limited SDRL

Historical values of RSI indicator for Seadrill Limited are as follows in descending order:

52.52 51.05 49.51 50.38 54.12 55.35 57.68 56.72 57.98 55.93 55.76 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seadrill Limited SDRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seadrill Limited SDRL

12,26,9 day Seadrill Limited SDRL MACD is: 31.37, 31.26, 0.11

According to MACD indicator, Prices of Seadrill Limited SDRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seadrill Limited SDRL are:

31.37, 31.26, 0.11
31.33, 31.24, 0.09
31.5, 31.31, 0.19
31.69, 31.38, 0.31
31.97, 31.48, 0.49
31.97, 31.44, 0.53
32.01, 31.41, 0.6
31.83, 31.28, 0.55
31.57, 31.12, 0.45
31.3, 30.97, 0.33

MACD charts of Seadrill Limited SDRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seadrill Limited SDRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seadrill Limited SDRL CCI is: -47

According to CCI indicator, Seadrill Limited SDRL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Seadrill Limited

Historical CCI values of Seadrill Limited SDRL are:

-47 -111 -123 -101 9 33 106 94 68 14

CCI charts of Seadrill Limited SDRL are below. Second charts towards left.

Seadrill Limited SDRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seadrill Limited SDRL Stochastics is: 31

According to Stochastics indicator, Buying is coming in Seadrill Limited

Seadrill Limited SDRL is neither over-bought, nor over-sold

Historical Stochastics values of Seadrill Limited SDRL are:

31 31 31 31 31 31 31 31 31 31

Seadrill Limited SDRL Stochastics charts are below. Third charts to the left, at the bottom