Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 48.99 and 50.82
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 50.496666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 52.33 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.96 (0%) | 50.33 | 49.85 - 51.68 | 1.3977 times | Mon 11 May 2026 | 49.96 (3.39%) | 51.25 | 48.07 - 51.25 | 1.5959 times | Fri 08 May 2026 | 48.32 (1.28%) | 47.81 | 47.23 - 48.87 | 1.067 times | Thu 07 May 2026 | 47.71 (-1.26%) | 48.53 | 46.78 - 48.55 | 1.0023 times | Wed 06 May 2026 | 48.32 (-1.19%) | 47.65 | 47.30 - 48.79 | 0.6734 times | Tue 05 May 2026 | 48.90 (-0.93%) | 48.79 | 48.47 - 49.50 | 0.7154 times | Mon 04 May 2026 | 49.36 (0.1%) | 49.00 | 48.72 - 49.53 | 0.7585 times | Fri 01 May 2026 | 49.31 (-0.76%) | 49.19 | 48.37 - 49.55 | 0.5953 times | Thu 30 April 2026 | 49.69 (-0.34%) | 49.57 | 48.36 - 49.98 | 1.0434 times | Wed 29 April 2026 | 49.86 (0.14%) | 50.00 | 49.21 - 50.24 | 1.151 times | Tue 28 April 2026 | 49.79 (1.88%) | 49.52 | 48.84 - 49.95 | 1.2859 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 47.21 and 50.82
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.96 (3.39%) | 51.25 | 48.07 - 51.68 | 0.6556 times | Fri 08 May 2026 | 48.32 (-2.01%) | 49.00 | 46.78 - 49.53 | 0.9234 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.1808 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7782 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.218 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.2275 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.9289 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 1.0653 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.9818 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 1.0405 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.8191 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 48.37 and 53.27
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.96 (0.54%) | 49.19 | 46.78 - 51.68 | 0.3221 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8956 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0095 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5056 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0621 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1146 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8378 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9496 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1518 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1512 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1468 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 41.41 and 60.24
| Yearly Target 1 | 26 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 44.83 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.96 (44.39%) | 34.53 | 32.85 - 51.68 | 0.1037 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.315 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2909 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2258 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0062 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3929 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3582 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.3492 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.6147 times | Fri 30 December 2016 | 3.41 (0%) | 5.01 | 1.86 - 6.46 | 3.3432 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.27 |
| 35 day DMA | 47.44 |
| 50 day DMA | 46.21 |
| 100 day DMA | 41.89 |
| 150 day DMA | 38.21 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.94 | 48.43 |
| 12 day EMA | 48.87 | 48.67 | 48.43 |
| 20 day EMA | 48.37 | 48.2 | 48.02 |
| 35 day EMA | 47.35 | 47.2 | 47.04 |
| 50 day EMA | 46.31 | 46.16 | 46.01 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.64 | 48.52 |
| 12 day SMA | 49.17 | 49.02 | 48.83 |
| 20 day SMA | 48.27 | 48.07 | 47.99 |
| 35 day SMA | 47.44 | 47.28 | 47.1 |
| 50 day SMA | 46.21 | 46.09 | 45.95 |
| 100 day SMA | 41.89 | 41.71 | 41.54 |
| 150 day SMA | 38.21 | 38.09 | 37.96 |
| 200 day SMA | 36.35 | 36.23 | 36.13 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
