Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 42.82 and 44.35
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.71 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.24 (0.7%) | 42.55 | 42.39 - 43.92 | 0.725 times | Thu 06 August 2026 | 42.94 (3.47%) | 42.70 | 42.18 - 43.58 | 0.869 times | Wed 05 August 2026 | 41.50 (-2.33%) | 42.58 | 41.37 - 43.00 | 1.0418 times | Tue 04 August 2026 | 42.49 (-0.26%) | 41.96 | 41.52 - 42.61 | 1.0565 times | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.8025 times | Fri 31 July 2026 | 44.84 (3.7%) | 44.07 | 43.48 - 45.27 | 0.9476 times | Thu 30 July 2026 | 43.24 (4.6%) | 41.46 | 41.46 - 43.61 | 1.4878 times | Wed 29 July 2026 | 41.34 (0.8%) | 42.23 | 40.49 - 43.13 | 1.2837 times | Tue 28 July 2026 | 41.01 (-4.58%) | 42.85 | 40.93 - 42.96 | 0.6683 times | Mon 27 July 2026 | 42.98 (-4.34%) | 44.09 | 42.87 - 44.50 | 1.1178 times | Fri 24 July 2026 | 44.93 (-1.27%) | 45.54 | 44.50 - 45.88 | 0.8102 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 40.3 and 44.31
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.8106 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 0.9928 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.667 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.8995 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8363 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0254 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.1821 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.8869 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.8744 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8249 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.4935 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.3 and 44.31
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.2158 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0426 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.4042 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8485 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9045 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0195 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5205 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0726 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1256 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8461 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9589 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 38.05 and 60.67
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 43.853333333333 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.24 (24.97%) | 34.53 | 32.85 - 55.47 | 0.1969 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3608 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3332 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2587 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0071 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.45 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.4103 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.5454 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.1404 times | Fri 30 December 2016 | 3.41 (0%) | 3.15 | 1.86 - 4.59 | 2.2971 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.07 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.4 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.38 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.61 | 42.45 |
| 12 day EMA | 42.8 | 42.72 | 42.68 |
| 20 day EMA | 42.69 | 42.63 | 42.6 |
| 35 day EMA | 43.08 | 43.07 | 43.08 |
| 50 day EMA | 43.1 | 43.09 | 43.1 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.87 | 42.93 |
| 12 day SMA | 43.05 | 43.18 | 43.27 |
| 20 day SMA | 43.07 | 42.93 | 42.77 |
| 35 day SMA | 41.37 | 41.29 | 41.21 |
| 50 day SMA | 42.4 | 42.49 | 42.62 |
| 100 day SMA | 45.18 | 45.18 | 45.17 |
| 150 day SMA | 43.38 | 43.31 | 43.25 |
| 200 day SMA | 40.3 | 40.24 | 40.17 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
