Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 31.1 and 32.81
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 34.21 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.7627 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.1653 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.3551 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 1.0334 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.3257 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.362 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.7246 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 1.0532 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.3187 times | Fri 21 November 2025 | 30.16 (0.3%) | 29.91 | 29.19 - 30.36 | 0.8991 times | Thu 20 November 2025 | 30.07 (-3.22%) | 31.41 | 29.85 - 32.29 | 1.8478 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 34.74
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2803 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7848 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2263 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1921 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.1212 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.255 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1474 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.2827 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.1082 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.602 times | Fri 03 October 2025 | 31.56 (0.51%) | 31.23 | 29.56 - 32.24 | 1.2418 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 30.87 and 34.74
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 0.2152 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7268 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8666 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9992 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0262 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9949 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5647 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9243 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4427 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2392 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2474 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 13.75 and 36
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 29.91 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (-17.8%) | 39.69 | 17.74 - 39.99 | 0.2605 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.256 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.1989 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0057 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.34 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.31 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.1676 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.1281 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.5791 times | Thu 31 December 2015 | 3.39 (0%) | 6.20 | 3.31 - 7.93 | 0.754 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.67 |
| 150 day DMA | 28.98 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.8 | 31.42 |
| 12 day EMA | 31.26 | 31.13 | 30.87 |
| 20 day EMA | 31 | 30.9 | 30.73 |
| 35 day EMA | 30.93 | 30.87 | 30.77 |
| 50 day EMA | 31.03 | 30.99 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.59 | 31.15 |
| 12 day SMA | 30.96 | 30.91 | 30.75 |
| 20 day SMA | 30.57 | 30.42 | 30.33 |
| 35 day SMA | 30.68 | 30.6 | 30.54 |
| 50 day SMA | 30.77 | 30.76 | 30.73 |
| 100 day SMA | 30.67 | 30.66 | 30.64 |
| 150 day SMA | 28.98 | 28.9 | 28.82 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
