Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 32.7 and 33.36
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.51 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.2133 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.6319 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 0.76 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 1.8399 times | Thu 18 December 2025 | 30.37 (-0.36%) | 31.02 | 29.74 - 31.02 | 1.1948 times | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.2837 times | Tue 16 December 2025 | 30.13 (-5.81%) | 31.61 | 29.66 - 31.73 | 1.1742 times | Mon 15 December 2025 | 31.99 (0.72%) | 32.08 | 31.41 - 32.29 | 0.7327 times | Fri 12 December 2025 | 31.76 (-3.76%) | 32.56 | 31.59 - 33.23 | 1.2075 times | Thu 11 December 2025 | 33.00 (-0.75%) | 32.37 | 32.34 - 34.02 | 0.9619 times | Wed 10 December 2025 | 33.25 (0.67%) | 32.96 | 31.98 - 33.69 | 1.1788 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.3 and 33.77
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (4.18%) | 31.87 | 31.71 - 33.18 | 0.4298 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.6671 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4979 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1703 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7174 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.121 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0897 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0249 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2331 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.0488 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1725 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.15 and 35.77
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (7.77%) | 30.03 | 29.40 - 34.02 | 0.8219 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6818 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8129 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9373 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9626 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9332 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4677 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.867 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.3532 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1624 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1701 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 14.19 and 36.44
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (-15.52%) | 39.69 | 17.74 - 39.99 | 0.2799 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2609 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2027 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0058 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3465 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3158 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.1897 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.1874 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.647 times | Thu 31 December 2015 | 3.39 (0%) | 6.81 | 3.31 - 7.27 | 0.5643 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.73 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.94 | 31.52 |
| 12 day EMA | 31.89 | 31.71 | 31.51 |
| 20 day EMA | 31.66 | 31.53 | 31.4 |
| 35 day EMA | 31.41 | 31.32 | 31.23 |
| 50 day EMA | 31.07 | 31 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.5 | 30.97 |
| 12 day SMA | 31.96 | 31.85 | 31.78 |
| 20 day SMA | 31.77 | 31.61 | 31.48 |
| 35 day SMA | 31.04 | 30.98 | 30.95 |
| 50 day SMA | 30.97 | 30.9 | 30.84 |
| 100 day SMA | 30.99 | 30.96 | 30.94 |
| 150 day SMA | 29.73 | 29.68 | 29.63 |
| 200 day SMA | 27.93 | 27.89 | 27.84 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
