Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 41.59 and 44.17
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.67 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.66 (3.72%) | 41.35 | 40.52 - 43.10 | 0.6721 times | Thu 12 February 2026 | 41.13 (-4.37%) | 43.02 | 40.16 - 43.30 | 0.8535 times | Wed 11 February 2026 | 43.01 (6.99%) | 40.41 | 40.38 - 43.19 | 0.9748 times | Tue 10 February 2026 | 40.20 (-2.38%) | 41.20 | 39.65 - 41.37 | 2.605 times | Mon 09 February 2026 | 41.18 (3.21%) | 41.81 | 40.30 - 42.50 | 2.1435 times | Fri 06 February 2026 | 39.90 (4.89%) | 38.23 | 38.12 - 40.35 | 0.7603 times | Thu 05 February 2026 | 38.04 (-3.96%) | 38.48 | 37.42 - 39.25 | 0.3868 times | Wed 04 February 2026 | 39.61 (2.11%) | 39.23 | 38.81 - 40.10 | 0.5266 times | Tue 03 February 2026 | 38.79 (1.28%) | 38.68 | 38.03 - 39.46 | 0.5533 times | Mon 02 February 2026 | 38.30 (-0.47%) | 37.30 | 37.30 - 38.94 | 0.524 times | Fri 30 January 2026 | 38.48 (-0.49%) | 38.43 | 37.47 - 38.76 | 0.6489 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 41.16 and 44.81
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.5306 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9603 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.0182 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8681 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.9124 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.1208 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.5937 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1397 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.4594 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.3968 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.2551 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 39.98 and 45.98
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.66 (10.86%) | 37.30 | 37.30 - 43.30 | 0.7827 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9414 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0192 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7426 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8854 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0209 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0484 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0165 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5986 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9443 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4739 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 37.76 and 48.21
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.66 (23.29%) | 34.53 | 32.85 - 43.30 | 0.0392 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.2983 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2753 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2139 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0062 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3656 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3333 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.2556 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.3638 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.8488 times | Thu 31 December 2015 | 3.39 (0%) | 4.44 | 3.31 - 4.57 | 0.1493 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 40 |
| 20 day DMA | 39 |
| 35 day DMA | 37.02 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41 | 40.93 |
| 12 day EMA | 40.27 | 39.84 | 39.61 |
| 20 day EMA | 39.15 | 38.78 | 38.53 |
| 35 day EMA | 37.4 | 37.09 | 36.85 |
| 50 day EMA | 35.71 | 35.43 | 35.2 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.08 | 40.47 |
| 12 day SMA | 40 | 39.55 | 39.35 |
| 20 day SMA | 39 | 38.63 | 38.34 |
| 35 day SMA | 37.02 | 36.74 | 36.48 |
| 50 day SMA | 35.5 | 35.27 | 35.07 |
| 100 day SMA | 33.12 | 33.03 | 32.96 |
| 150 day SMA | 32.25 | 32.17 | 32.09 |
| 200 day SMA | 30.43 | 30.32 | 30.21 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
