Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 45.46 and 46.81
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.84 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 47.19 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.67 (-0.35%) | 45.25 | 45.25 - 46.60 | 1.1979 times | Wed 03 June 2026 | 45.83 (-3.33%) | 47.63 | 45.80 - 47.71 | 1.4714 times | Tue 02 June 2026 | 47.41 (-0.88%) | 47.53 | 47.29 - 48.38 | 0.946 times | Mon 01 June 2026 | 47.83 (1.4%) | 47.47 | 47.38 - 48.74 | 1.1 times | Fri 29 May 2026 | 47.17 (-1.63%) | 47.88 | 46.75 - 48.36 | 1.0468 times | Thu 28 May 2026 | 47.95 (0.76%) | 48.05 | 47.59 - 48.49 | 0.7688 times | Wed 27 May 2026 | 47.59 (-4.32%) | 48.76 | 47.38 - 48.76 | 0.9735 times | Tue 26 May 2026 | 49.74 (-2.43%) | 50.66 | 49.46 - 51.38 | 0.75 times | Fri 22 May 2026 | 50.98 (-1.26%) | 51.52 | 49.08 - 51.71 | 0.7302 times | Thu 21 May 2026 | 51.63 (-4.03%) | 54.11 | 51.52 - 54.31 | 1.0154 times | Wed 20 May 2026 | 53.80 (-0.79%) | 54.31 | 53.09 - 55.47 | 1.5397 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.72 and 47.21
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.67 (-3.18%) | 47.47 | 45.25 - 48.74 | 0.8694 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.6525 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.1871 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.3779 times | Fri 08 May 2026 | 48.32 (-2.01%) | 49.00 | 46.78 - 49.53 | 0.8727 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.1159 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7354 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.1511 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.1601 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.8779 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 1.0068 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 43.72 and 47.21
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 46.553333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.67 (-3.18%) | 47.47 | 45.25 - 48.74 | 0.1817 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8807 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9388 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0582 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5782 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.1133 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1683 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8782 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9953 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.2073 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.2067 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 39.26 and 61.88
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 67.28 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.67 (31.99%) | 34.53 | 32.85 - 55.47 | 0.1237 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3283 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3032 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2353 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0064 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4095 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3733 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.4061 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.767 times | Fri 30 December 2016 | 3.41 (0%) | 3.19 | 1.86 - 5.21 | 3.0473 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.28 |
| 100 day DMA | 44.61 |
| 150 day DMA | 40.27 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.31 | 48.05 |
| 12 day EMA | 48.2 | 48.66 | 49.17 |
| 20 day EMA | 48.72 | 49.04 | 49.38 |
| 35 day EMA | 48.51 | 48.68 | 48.85 |
| 50 day EMA | 47.82 | 47.91 | 48 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.24 | 47.59 |
| 12 day SMA | 49.15 | 49.91 | 50.49 |
| 20 day SMA | 49.74 | 49.87 | 50.02 |
| 35 day SMA | 49.09 | 49.1 | 49.11 |
| 50 day SMA | 48.28 | 48.27 | 48.24 |
| 100 day SMA | 44.61 | 44.5 | 44.38 |
| 150 day SMA | 40.27 | 40.18 | 40.07 |
| 200 day SMA | 37.99 | 37.9 | 37.82 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
