ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.87
  • 12Day Average: 43.19
  • 20Day Average: 43.15
  • 50Day Average: 42.44
  • 100Day Average: 45.25
  • 150Day Average: 43.53

SDRL Indicators & signals

Indicator MACD (12,26,9)

42.77, 42.69, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 19.44, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 42.94 42.18 to 43.58 3.47% 0.87 times
05 Wed Aug 2026 41.50 41.37 to 43.00 -2.33% 1.04 times
04 Tue Aug 2026 42.49 41.52 to 42.61 -0.26% 1.05 times
03 Mon Aug 2026 42.60 42.35 to 45.38 -5% 0.8 times
31 Fri Jul 2026 44.84 43.48 to 45.27 3.7% 0.95 times
30 Thu Jul 2026 43.24 41.46 to 43.61 4.6% 1.48 times
29 Wed Jul 2026 41.34 40.49 to 43.13 0.8% 1.28 times
28 Tue Jul 2026 41.01 40.93 to 42.96 -4.58% 0.67 times
27 Mon Jul 2026 42.98 42.87 to 44.50 -4.34% 1.11 times
24 Fri Jul 2026 44.93 44.50 to 45.88 0% 0.81 times
24 Fri Jul 2026 44.93 44.50 to 45.88 -1.27% 0.81 times
23 Thu Jul 2026 45.51 44.90 to 45.72 1.54% 0.85 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDRL is bullish for shortterm, and stock might move up till 44 or till 45.5. Use a stoploss of 42.7 and if this stock hits its stoploss, then it can fall down till 41.44

Tomorrow's movement Prediction of SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SDRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top