ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.98
  • 12Day Average: 45.3
  • 20Day Average: 47.72
  • 50Day Average: 48.17
  • 100Day Average: 45.41
  • 150Day Average: 41.12

SDRL Indicators & signals

Indicator MACD (12,26,9)

45.33, 46.83, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

55, 9.89, 34.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 42.39 42.01 to 43.16 -4.2% 1.45 times
12 Fri Jun 2026 44.25 43.57 to 45.02 -0.32% 0.85 times
11 Thu Jun 2026 44.39 43.87 to 45.47 -0.94% 0.92 times
10 Wed Jun 2026 44.81 44.29 to 45.76 1.73% 1.03 times
09 Tue Jun 2026 44.05 43.41 to 45.74 -3.12% 1.16 times
08 Mon Jun 2026 45.47 45.05 to 46.15 2.46% 1.19 times
05 Fri Jun 2026 44.38 44.07 to 46.38 -2.82% 0.98 times
04 Thu Jun 2026 45.67 45.25 to 46.60 -0.35% 0.98 times
03 Wed Jun 2026 45.83 45.80 to 47.71 -3.33% 1.21 times
02 Tue Jun 2026 47.41 47.29 to 48.38 -0.88% 0.78 times
01 Mon Jun 2026 47.83 47.38 to 48.74 1.4% 0.9 times
29 Fri May 2026 47.17 46.75 to 48.36 -1.63% 0.86 times

Technical analysis forecast for SDRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDRL SDRL at this time. Stock is falling and might fall more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDRL stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 38.5 as target. However if you take a buy trade in SDRL, then use 42.8 as stoploss and 46.41 as target.

Tomorrow's movement Prediction of SDRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46

Tomorrow's movement Prediction of SDRL is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SDRL Historical charts - Share Seadrill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top