ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.18
  • 12Day Average: 40.42
  • 20Day Average: 39.86
  • 50Day Average: 44.77
  • 100Day Average: 45.26
  • 150Day Average: 42.38

SDRL Indicators & signals

Indicator MACD (12,26,9)

41.16, 41.68, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 18.97, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 42.23 42.16 to 43.70 -1.47% 0.66 times
15 Wed Jul 2026 42.86 41.89 to 43.62 -0.46% 1.01 times
14 Tue Jul 2026 43.06 42.37 to 43.39 1.89% 1.3 times
13 Mon Jul 2026 42.26 40.91 to 42.56 4.4% 0.76 times
10 Fri Jul 2026 40.48 39.74 to 40.99 1.86% 0.51 times
09 Thu Jul 2026 39.74 39.03 to 40.85 -2.67% 0.86 times
08 Wed Jul 2026 40.83 38.51 to 40.87 5.45% 0.73 times
07 Tue Jul 2026 38.72 37.92 to 39.47 0.96% 1.11 times
06 Mon Jul 2026 38.35 38.32 to 40.32 -3.81% 1.05 times
02 Thu Jul 2026 39.87 39.15 to 40.25 2.63% 0.75 times
01 Wed Jul 2026 38.85 38.37 to 39.65 2.72% 1.9 times
30 Tue Jun 2026 37.82 37.72 to 40.12 -2.22% 1.38 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.29. However, stock will show a bullish move above 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SDRL Historical charts - Share Seadrill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top