ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 53.09
  • 12Day Average: 51.29
  • 20Day Average: 50.45
  • 50Day Average: 47.85
  • 100Day Average: 43.8
  • 150Day Average: 39.6

SDRL Indicators & signals

Indicator MACD (12,26,9)

51.5, 50.06, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 24.48, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 50.98 49.08 to 51.71 -1.26% 0.51 times
21 Thu May 2026 51.63 51.52 to 54.31 -4.03% 0.71 times
20 Wed May 2026 53.80 53.09 to 55.47 -0.79% 1.07 times
19 Tue May 2026 54.23 53.51 to 55.20 -1.04% 0.71 times
18 Mon May 2026 54.80 52.28 to 55.17 3.98% 1.48 times
15 Fri May 2026 52.70 50.88 to 52.87 2.59% 1.18 times
14 Thu May 2026 51.37 49.91 to 51.52 2.64% 0.71 times
13 Wed May 2026 50.05 49.41 to 50.65 0.18% 0.97 times
12 Tue May 2026 49.96 49.85 to 51.68 0% 1.09 times
11 Mon May 2026 49.96 48.07 to 51.25 3.39% 1.25 times
08 Fri May 2026 48.32 47.23 to 48.87 1.28% 0.83 times
07 Thu May 2026 47.71 46.78 to 48.55 -1.26% 0.78 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDRL is bullish for shortterm, and stock might move up till 52.7 or till 55.1. Use a stoploss of 50.65 and if this stock hits its stoploss, then it can fall down till 48.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top