ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.6
  • 12Day Average: 48.26
  • 20Day Average: 47.93
  • 50Day Average: 45.66
  • 100Day Average: 41.03
  • 150Day Average: 37.61

SDRL Indicators & signals

Indicator MACD (12,26,9)

48.58, 47.41, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 24.34, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 49.36 48.72 to 49.53 0.1% 0.85 times
01 Fri May 2026 49.31 48.37 to 49.55 -0.76% 0.67 times
30 Thu Apr 2026 49.69 48.36 to 49.98 -0.34% 1.17 times
29 Wed Apr 2026 49.86 49.21 to 50.24 0.14% 1.29 times
28 Tue Apr 2026 49.79 48.84 to 49.95 1.88% 1.44 times
27 Mon Apr 2026 48.87 48.21 to 49.75 1.6% 1.47 times
24 Fri Apr 2026 48.10 47.35 to 48.40 0.8% 0.72 times
23 Thu Apr 2026 47.72 47.02 to 48.00 1.25% 0.64 times
22 Wed Apr 2026 47.13 46.93 to 47.80 0.23% 0.95 times
21 Tue Apr 2026 47.02 46.31 to 47.33 2.11% 0.64 times
20 Mon Apr 2026 46.05 45.56 to 46.94 -0.26% 1.02 times
17 Fri Apr 2026 46.17 44.59 to 46.49 -2.24% 1.72 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDRL stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.89 as target. However if you take a buy trade in SDRL, then use 49.2 as stoploss and 50.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top