NYSE Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 20.53
12Day Average: 19.86
20Day Average: 19.72
50Day Average: 22.86
100Day Average: 29.54
150Day Average: 32.76

SDRL Indicators & signals

Indicator MACD (12,26,9)

20.16, 20.96, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 12.6, 14.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	20.62	19.97 to 20.79	0.1%	1.71 times
24 Thu Apr 2025	20.60	20.17 to 21.01	0.73%	1.52 times
22 Tue Apr 2025	20.45	19.93 to 20.85	1.64%	1.25 times
21 Mon Apr 2025	20.12	19.60 to 20.60	-3.64%	1.64 times
17 Thu Apr 2025	20.88	19.50 to 21.07	7.8%	2.45 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	1.56 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	0 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	0 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	0 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	1.56 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	0 times
16 Wed Apr 2025	19.37	19.14 to 19.94	0%	0 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDRL is bullish for shortterm, and stock might move up till 21.2 or till 22. Use a stoploss of 20.5 and if this stock hits its stoploss, then it can fall down till 19.81

Tomorrow's movement Prediction of SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.