Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 15.74 and 16.08
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.35 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (-1.42%) | 16.10 | 15.88 - 16.22 | 0.8939 times | Fri 05 December 2025 | 16.17 (-0.8%) | 16.22 | 16.14 - 16.43 | 0.7529 times | Thu 04 December 2025 | 16.30 (-0.12%) | 16.20 | 16.08 - 16.48 | 1.1266 times | Wed 03 December 2025 | 16.32 (6.46%) | 15.45 | 15.45 - 16.40 | 1.8316 times | Tue 02 December 2025 | 15.33 (-0.65%) | 15.39 | 15.03 - 15.46 | 0.8545 times | Mon 01 December 2025 | 15.43 (0.46%) | 15.34 | 15.34 - 15.69 | 1.2407 times | Fri 28 November 2025 | 15.36 (1.79%) | 15.07 | 15.06 - 15.43 | 0.3469 times | Wed 26 November 2025 | 15.09 (0.4%) | 15.01 | 15.01 - 15.25 | 0.8235 times | Tue 25 November 2025 | 15.03 (0%) | 15.03 | 14.82 - 15.12 | 1.0239 times | Mon 24 November 2025 | 15.03 (0.54%) | 14.90 | 14.69 - 15.13 | 1.1054 times | Fri 21 November 2025 | 14.95 (3.96%) | 14.36 | 14.30 - 15.00 | 0.8456 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 15.74 and 16.08
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (-1.42%) | 16.10 | 15.88 - 16.22 | 0.1631 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.0596 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.6022 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.1545 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.7727 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.1154 times | Fri 31 October 2025 | 14.60 (0%) | 15.15 | 14.47 - 15.16 | 0.2759 times | Fri 31 October 2025 | 14.60 (5.49%) | 14.05 | 13.85 - 15.63 | 2.1071 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 1.0281 times | Fri 17 October 2025 | 12.66 (-7.52%) | 12.56 | 12.38 - 12.92 | 0.7213 times | Tue 07 October 2025 | 13.69 (0.07%) | 13.74 | 13.55 - 13.91 | 0.554 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 15.49 and 16.94
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (3.78%) | 15.34 | 15.03 - 16.48 | 0.2631 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9993 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1283 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9881 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8292 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1628 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0733 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9108 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2055 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4395 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1095 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 13.39 and 19.21
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (9.18%) | 14.75 | 10.84 - 16.66 | 0.9202 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9142 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 0.9854 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 0.987 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2046 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.233 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9323 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.7759 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.7796 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.2678 times | Thu 31 December 2015 | 33.49 (0%) | 38.76 | 32.89 - 42.62 | 0.308 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.45 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.96 | 15.85 |
| 12 day EMA | 15.65 | 15.6 | 15.5 |
| 20 day EMA | 15.41 | 15.35 | 15.26 |
| 35 day EMA | 14.93 | 14.87 | 14.79 |
| 50 day EMA | 14.47 | 14.41 | 14.34 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.91 | 15.75 |
| 12 day SMA | 15.44 | 15.38 | 15.31 |
| 20 day SMA | 15.43 | 15.4 | 15.36 |
| 35 day SMA | 14.99 | 14.9 | 14.8 |
| 50 day SMA | 14.45 | 14.39 | 14.32 |
| 100 day SMA | 13.64 | 13.62 | 13.59 |
| 150 day SMA | 13.35 | 13.32 | 13.29 |
| 200 day SMA | 13.43 | 13.43 | 13.43 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
