NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 14.82 and 15.18
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.26 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.92 (-0.47%) | 14.90 | 14.71 - 15.07 | 1.2593 times |
| Thu 27 February 2025 | 14.99 (0.33%) | 14.99 | 14.96 - 15.30 | 0.7591 times |
| Wed 26 February 2025 | 14.94 (-0.2%) | 15.00 | 14.81 - 15.11 | 0.8791 times |
| Tue 25 February 2025 | 14.97 (-0.13%) | 14.99 | 14.75 - 15.24 | 1.0655 times |
| Mon 24 February 2025 | 14.99 (-0.79%) | 15.24 | 14.98 - 15.25 | 0.751 times |
| Fri 21 February 2025 | 15.11 (-2.14%) | 15.44 | 15.08 - 15.53 | 0.8376 times |
| Thu 20 February 2025 | 15.44 (1.05%) | 15.32 | 15.29 - 15.56 | 0.8373 times |
| Wed 19 February 2025 | 15.28 (0%) | 15.59 | 15.23 - 15.68 | 1.1845 times |
| Wed 19 February 2025 | 15.28 (-2.18%) | 15.59 | 15.23 - 15.68 | 1.1845 times |
| Tue 18 February 2025 | 15.62 (0.51%) | 15.66 | 15.48 - 15.80 | 1.2422 times |
| Fri 14 February 2025 | 15.54 (-2.45%) | 16.04 | 15.48 - 16.30 | 1.3694 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 14.52 and 15.11
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.92 (-1.26%) | 15.24 | 14.71 - 15.30 | 1.1818 times |
| Fri 21 February 2025 | 15.11 (-1.11%) | 15.59 | 15.08 - 15.68 | 0.7169 times |
| Wed 19 February 2025 | 15.28 (-1.67%) | 15.66 | 15.23 - 15.80 | 0.6084 times |
| Fri 14 February 2025 | 15.54 (-0.51%) | 15.77 | 15.48 - 16.39 | 1.404 times |
| Fri 07 February 2025 | 15.62 (8.1%) | 14.23 | 13.96 - 16.66 | 2.2918 times |
| Fri 31 January 2025 | 14.45 (-2.69%) | 14.80 | 14.19 - 15.08 | 1.1169 times |
| Fri 24 January 2025 | 14.85 (-4.93%) | 15.75 | 14.74 - 15.84 | 0.9719 times |
| Fri 17 January 2025 | 15.62 (0%) | 15.17 | 15.14 - 15.65 | 0.3552 times |
| Fri 17 January 2025 | 15.62 (5.26%) | 14.56 | 14.45 - 15.65 | 1.1187 times |
| Mon 13 January 2025 | 14.84 (2.34%) | 14.56 | 14.45 - 14.94 | 0.2343 times |
| Fri 10 January 2025 | 14.50 (-0.82%) | 14.73 | 14.40 - 14.99 | 0.3579 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 14.44 and 17.14
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.2382 times |
| Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9982 times |
| Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.1136 times |
| Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.8576 times |
| Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.1081 times |
| Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.3004 times |
| Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.8404 times |
| Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 1.0342 times |
| Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.7677 times |
| Fri 31 May 2024 | 18.82 (1.78%) | 18.42 | 17.97 - 19.38 | 0.7416 times |
| Tue 30 April 2024 | 18.49 (-5.28%) | 19.64 | 18.20 - 20.74 | 1.097 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 14.44 and 17.14
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 14.92 (2.19%) | 14.75 | 13.96 - 16.66 | 0.1745 times |
| Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9953 times |
| Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0656 times |
| Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0673 times |
| Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3026 times |
| Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3334 times |
| Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0082 times |
| Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.839 times |
| Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.843 times |
| Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.371 times |
| Thu 31 December 2015 | 33.49 (0%) | 38.54 | 32.89 - 42.62 | 0.3998 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.04 | 15.07 |
| 12 day EMA | 15.16 | 15.2 | 15.24 |
| 20 day EMA | 15.2 | 15.23 | 15.26 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 14.96 | 14.96 | 14.96 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15 | 15.09 |
| 12 day SMA | 15.25 | 15.34 | 15.45 |
| 20 day SMA | 15.38 | 15.36 | 15.33 |
| 35 day SMA | 15.19 | 15.18 | 15.17 |
| 50 day SMA | 15 | 14.99 | 14.97 |
| 100 day SMA | 15.38 | 15.39 | 15.4 |
| 150 day SMA | 16.06 | 16.08 | 16.1 |
| 200 day SMA | 16.63 | 16.65 | 16.67 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
