NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.56 and 19.06
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.19 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.544 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.7986 times | Tue 17 March 2026 | 18.66 (2.58%) | 18.46 | 18.36 - 18.86 | 1.138 times | Mon 16 March 2026 | 18.19 (-1.3%) | 18.36 | 18.11 - 18.55 | 0.7862 times | Fri 13 March 2026 | 18.43 (-1.55%) | 18.53 | 18.18 - 18.60 | 1.0227 times | Thu 12 March 2026 | 18.72 (-2.09%) | 18.95 | 18.37 - 19.11 | 1.0935 times | Wed 11 March 2026 | 19.12 (1.49%) | 18.75 | 18.61 - 19.34 | 0.7295 times | Tue 10 March 2026 | 18.84 (-0.63%) | 18.78 | 18.74 - 19.46 | 0.9375 times | Mon 09 March 2026 | 18.96 (2.1%) | 18.65 | 18.22 - 19.06 | 1.0291 times | Fri 06 March 2026 | 18.57 (-2.01%) | 18.90 | 18.45 - 19.00 | 0.9208 times | Thu 05 March 2026 | 18.95 (-2.87%) | 19.51 | 18.84 - 19.67 | 1.3698 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.25 and 19.38
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.888 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.0015 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2448 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9422 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9204 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.247 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1485 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.7051 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1574 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.7451 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.0851 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.81 and 19.68
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (-7.85%) | 20.66 | 17.82 - 20.69 | 0.7934 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2563 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1003 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9137 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9598 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0836 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.949 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7964 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1168 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0308 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8747 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.14 and 22.4
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (19.45%) | 15.72 | 15.60 - 20.86 | 0.2782 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0767 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0116 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0905 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0923 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.333 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3645 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0317 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8586 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8627 times | Fri 30 December 2016 | 37.44 (0%) | 29.35 | 25.74 - 43.63 | 1.3422 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.87 |
| 100 day DMA | 17.23 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.6 | 18.61 |
| 12 day EMA | 18.83 | 18.86 | 18.91 |
| 20 day EMA | 18.97 | 19 | 19.04 |
| 35 day EMA | 18.86 | 18.87 | 18.89 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.62 |
| 12 day SMA | 18.77 | 18.83 | 18.95 |
| 20 day SMA | 19.33 | 19.41 | 19.48 |
| 35 day SMA | 19.21 | 19.21 | 19.2 |
| 50 day SMA | 18.87 | 18.83 | 18.8 |
| 100 day SMA | 17.23 | 17.18 | 17.13 |
| 150 day SMA | 15.83 | 15.78 | 15.74 |
| 200 day SMA | 15.1 | 15.07 | 15.03 |


