Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.26 and 19.67
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.586666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.49 (-0.51%) | 19.50 | 19.43 - 19.84 | 0.6108 times | Thu 09 April 2026 | 19.59 (2.35%) | 19.18 | 19.18 - 19.74 | 0.8397 times | Wed 08 April 2026 | 19.14 (-2.2%) | 19.08 | 18.87 - 19.32 | 1.6972 times | Tue 07 April 2026 | 19.57 (3.93%) | 18.89 | 18.80 - 19.60 | 0.5787 times | Mon 06 April 2026 | 18.83 (0.27%) | 18.75 | 18.66 - 18.98 | 0.709 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.80 | 18.35 - 19.00 | 0.9083 times | Wed 01 April 2026 | 18.67 (-0.74%) | 18.67 | 18.48 - 18.96 | 1.0164 times | Tue 31 March 2026 | 18.81 (1.35%) | 18.70 | 18.57 - 19.17 | 1.2094 times | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 1.4202 times | Fri 27 March 2026 | 19.88 (-0.2%) | 19.88 | 19.81 - 20.18 | 1.0105 times | Thu 26 March 2026 | 19.92 (1.53%) | 19.54 | 19.54 - 19.95 | 0.7691 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.08 and 20.26
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 1.0021 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 1.0289 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.1396 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.9487 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.07 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.3299 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 1.0066 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9834 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2638 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.227 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.8216 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.92 and 20.41
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.49 (3.62%) | 18.67 | 18.35 - 19.84 | 0.3502 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2388 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2924 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1319 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9399 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9874 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1148 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9763 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8193 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1489 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0605 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.55 and 22.81
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.49 (24.7%) | 15.72 | 15.60 - 20.86 | 0.3423 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0696 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.005 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0833 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0851 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3243 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3555 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0249 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8529 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.857 times | Fri 30 December 2016 | 37.44 (0%) | 28.04 | 25.74 - 43.63 | 1.2075 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.81 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.28 | 19.12 |
| 12 day EMA | 19.23 | 19.18 | 19.1 |
| 20 day EMA | 19.18 | 19.15 | 19.1 |
| 35 day EMA | 19.15 | 19.13 | 19.1 |
| 50 day EMA | 19.17 | 19.16 | 19.14 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.18 | 19 |
| 12 day SMA | 19.24 | 19.24 | 19.21 |
| 20 day SMA | 19.05 | 19.03 | 18.99 |
| 35 day SMA | 19.33 | 19.34 | 19.33 |
| 50 day SMA | 19.21 | 19.19 | 19.18 |
| 100 day SMA | 17.81 | 17.77 | 17.73 |
| 150 day SMA | 16.44 | 16.4 | 16.35 |
| 200 day SMA | 15.55 | 15.52 | 15.49 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
