Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.2 and 18.7
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.8 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (4.31%) | 18.05 | 18.00 - 18.50 | 1.2431 times | Tue 20 January 2026 | 17.64 (-2%) | 17.91 | 17.60 - 18.06 | 0.766 times | Fri 16 January 2026 | 18.00 (-0.11%) | 17.99 | 17.90 - 18.13 | 0.7277 times | Thu 15 January 2026 | 18.02 (1.87%) | 17.64 | 17.55 - 18.09 | 0.9213 times | Wed 14 January 2026 | 17.69 (-0.17%) | 17.86 | 17.61 - 18.22 | 1.3958 times | Tue 13 January 2026 | 17.72 (2.84%) | 17.43 | 17.40 - 17.83 | 1.0415 times | Mon 12 January 2026 | 17.23 (-1.71%) | 17.55 | 17.18 - 17.66 | 0.8626 times | Fri 09 January 2026 | 17.53 (-0.17%) | 17.64 | 17.29 - 17.84 | 1.0475 times | Thu 08 January 2026 | 17.56 (4.28%) | 17.01 | 16.91 - 17.79 | 1.2076 times | Wed 07 January 2026 | 16.84 (-0.36%) | 17.11 | 16.67 - 17.30 | 0.7869 times | Tue 06 January 2026 | 16.90 (-3.32%) | 17.54 | 16.80 - 17.61 | 0.88 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18 and 18.9
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (2.22%) | 17.91 | 17.60 - 18.50 | 0.6306 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.5532 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.7619 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.4517 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1414 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.5569 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.7329 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 1.2294 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.2382 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.7037 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.3491 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17 and 19.9
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (17.72%) | 15.72 | 15.60 - 18.50 | 0.7596 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9505 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9984 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1273 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9872 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8285 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1617 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0724 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.91 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2044 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4382 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17 and 19.9
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (17.72%) | 15.72 | 15.60 - 18.50 | 0.0659 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1003 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0337 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1143 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1161 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3622 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3943 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0543 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8773 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8815 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.4337 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.73 | 17.77 |
| 12 day EMA | 17.51 | 17.35 | 17.3 |
| 20 day EMA | 17.13 | 17 | 16.93 |
| 35 day EMA | 16.63 | 16.53 | 16.46 |
| 50 day EMA | 16.18 | 16.09 | 16.03 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.81 | 17.73 |
| 12 day SMA | 17.58 | 17.42 | 17.25 |
| 20 day SMA | 16.86 | 16.72 | 16.62 |
| 35 day SMA | 16.48 | 16.39 | 16.32 |
| 50 day SMA | 16.1 | 16.04 | 15.99 |
| 100 day SMA | 14.78 | 14.73 | 14.68 |
| 150 day SMA | 14.16 | 14.13 | 14.09 |
| 200 day SMA | 13.69 | 13.67 | 13.66 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
