NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.64 and 18.2
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.073333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.63 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.02 (-0.44%) | 18.32 | 17.82 - 18.38 | 0.7349 times | Wed 01 July 2026 | 18.10 (-2.43%) | 18.43 | 18.03 - 18.60 | 0.3567 times | Tue 30 June 2026 | 18.55 (0.65%) | 18.65 | 18.54 - 18.81 | 0.5883 times | Mon 29 June 2026 | 18.43 (-1.18%) | 18.68 | 18.41 - 18.91 | 0.6587 times | Fri 26 June 2026 | 18.65 (-1.53%) | 18.74 | 18.43 - 18.90 | 0.3362 times | Thu 25 June 2026 | 18.94 (3.22%) | 18.38 | 18.28 - 19.00 | 0.7162 times | Wed 24 June 2026 | 18.35 (-2.13%) | 18.49 | 17.99 - 18.53 | 1.203 times | Tue 23 June 2026 | 18.75 (0.37%) | 18.50 | 18.48 - 19.26 | 1.6643 times | Mon 22 June 2026 | 18.68 (0.11%) | 19.01 | 18.30 - 19.01 | 1.6098 times | Thu 18 June 2026 | 18.66 (-3.32%) | 19.59 | 18.37 - 19.59 | 2.132 times | Wed 17 June 2026 | 19.30 (-3.31%) | 19.99 | 19.18 - 20.08 | 0.9087 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.38 and 18.47
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.6181 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.4616 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.1856 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.7768 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.751 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.5888 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.6849 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.198 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.2897 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.4455 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 1.0625 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.53 and 18.31
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.02 (-2.86%) | 18.43 | 17.82 - 18.60 | 0.0717 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1199 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.993 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2541 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2397 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.229 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1327 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9149 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9881 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0569 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.977 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 16.81 and 22.76
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.02 (15.29%) | 15.72 | 15.60 - 21.55 | 0.5922 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.034 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9736 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0456 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0334 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2839 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3379 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0116 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8418 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8459 times | Fri 30 December 2016 | 37.44 (0%) | 30.47 | 29.77 - 43.63 | 0.7823 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.72 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.46 | 18.64 |
| 12 day EMA | 18.8 | 18.94 | 19.09 |
| 20 day EMA | 19.2 | 19.32 | 19.45 |
| 35 day EMA | 19.54 | 19.63 | 19.72 |
| 50 day EMA | 19.82 | 19.89 | 19.96 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.53 | 18.58 |
| 12 day SMA | 18.7 | 18.91 | 19.16 |
| 20 day SMA | 19.59 | 19.73 | 19.85 |
| 35 day SMA | 20.03 | 20.1 | 20.15 |
| 50 day SMA | 20.06 | 20.09 | 20.11 |
| 100 day SMA | 19.67 | 19.67 | 19.69 |
| 150 day SMA | 18.72 | 18.7 | 18.68 |
| 200 day SMA | 17.5 | 17.48 | 17.46 |


