NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 12.07 and 12.35
Intraday Target 1 | 11.99 |
Intraday Target 2 | 12.14 |
Intraday Target 3 | 12.273333333333 |
Intraday Target 4 | 12.42 |
Intraday Target 5 | 12.55 |
Daily price and volume National Oilwell
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (-2%) | 12.30 | 12.13 - 12.41 | 3.4203 times |
Thu 17 April 2025 | 12.53 (3.98%) | 12.25 | 12.17 - 12.67 | 3.0383 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 3.5414 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.07 and 12.35
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.14 |
Weekly Target 3 | 12.273333333333 |
Weekly Target 4 | 12.42 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for National Oilwell
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (-2%) | 12.30 | 12.13 - 12.41 | 3.4203 times |
Thu 17 April 2025 | 12.53 (3.98%) | 12.10 | 11.96 - 12.67 | 3.0383 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 3.5414 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (1.77%) | 12.16 | 11.87 - 12.39 | 10.1074 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 9.24 and 13.88
Monthly Target 1 | 8.23 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 12.866666666667 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 17.51 |
Monthly price and volumes National Oilwell
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (-18.08%) | 15.14 | 10.84 - 15.48 | 0.9678 times |
Fri 28 March 2025 | 14.99 (0.47%) | 15.06 | 13.78 - 15.72 | 1.3377 times |
Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1221 times |
Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9046 times |
Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0091 times |
Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7771 times |
Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0042 times |
Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1785 times |
Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.7616 times |
Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 0.9372 times |
Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.6957 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 8.65 and 14.47
Yearly Target 1 | 7.44 |
Yearly Target 2 | 9.86 |
Yearly Target 3 | 13.26 |
Yearly Target 4 | 15.68 |
Yearly Target 5 | 19.08 |
Yearly price and volumes National Oilwell
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (-15.89%) | 14.75 | 10.84 - 16.66 | 0.3657 times |
Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.976 times |
Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0449 times |
Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0466 times |
Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2773 times |
Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3074 times |
Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9886 times |
Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8227 times |
Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8266 times |
Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.3443 times |
Thu 31 December 2015 | 33.49 (0%) | 38.54 | 32.89 - 42.62 | 0.392 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Oilwell NOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Oilwell NOV looks bearish. It has broken an important moving average level of 12.42 with high volumes
Munafa value: 36 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.11 |
20 day DMA | 12.03 |
35 day DMA | 13.1 |
50 day DMA | 13.6 |
100 day DMA | 14.28 |
150 day DMA | 14.85 |
200 day DMA | 15.6 |
EMA (exponential moving average) of National Oilwell NOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.2 | 12.04 |
12 day EMA | 12.21 | 12.2 | 12.14 |
20 day EMA | 12.43 | 12.45 | 12.44 |
35 day EMA | 12.93 | 12.97 | 13 |
50 day EMA | 13.63 | 13.69 | 13.74 |
SMA (simple moving average) of National Oilwell NOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 12.15 | 12.05 |
12 day SMA | 12.11 | 12.09 | 12.05 |
20 day SMA | 12.03 | 12.01 | 12.05 |
35 day SMA | 13.1 | 13.16 | 13.22 |
50 day SMA | 13.6 | 13.66 | 13.72 |
100 day SMA | 14.28 | 14.31 | 14.34 |
150 day SMA | 14.85 | 14.88 | 14.91 |
200 day SMA | 15.6 | 15.63 | 15.66 |