ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 18.56 and 19.06

Intraday Target 118.19
Intraday Target 218.43
Intraday Target 318.69
Intraday Target 418.93
Intraday Target 519.19

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 20 March 2026 18.67 (0.43%) 18.66 18.45 - 18.95 0.544 times
Thu 19 March 2026 18.59 (-0.38%) 18.45 17.82 - 18.79 1.7986 times
Tue 17 March 2026 18.66 (2.58%) 18.46 18.36 - 18.86 1.138 times
Mon 16 March 2026 18.19 (-1.3%) 18.36 18.11 - 18.55 0.7862 times
Fri 13 March 2026 18.43 (-1.55%) 18.53 18.18 - 18.60 1.0227 times
Thu 12 March 2026 18.72 (-2.09%) 18.95 18.37 - 19.11 1.0935 times
Wed 11 March 2026 19.12 (1.49%) 18.75 18.61 - 19.34 0.7295 times
Tue 10 March 2026 18.84 (-0.63%) 18.78 18.74 - 19.46 0.9375 times
Mon 09 March 2026 18.96 (2.1%) 18.65 18.22 - 19.06 1.0291 times
Fri 06 March 2026 18.57 (-2.01%) 18.90 18.45 - 19.00 0.9208 times
Thu 05 March 2026 18.95 (-2.87%) 19.51 18.84 - 19.67 1.3698 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.25 and 19.38

Weekly Target 117.35
Weekly Target 218.01
Weekly Target 318.48
Weekly Target 419.14
Weekly Target 519.61

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.888 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0015 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2448 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9422 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9204 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.247 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.1485 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7051 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.1574 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7451 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.0851 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.81 and 19.68

Monthly Target 116.19
Monthly Target 217.43
Monthly Target 319.06
Monthly Target 420.3
Monthly Target 521.93

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 20 March 2026 18.67 (-7.85%) 20.66 17.82 - 20.69 0.7934 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2563 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1003 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9137 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9598 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0836 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.949 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7964 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1168 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0308 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8747 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.14 and 22.4

Yearly Target 113.12
Yearly Target 215.89
Yearly Target 318.376666666667
Yearly Target 421.15
Yearly Target 523.64

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 20 March 2026 18.67 (19.45%) 15.72 15.60 - 20.86 0.2782 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.0767 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0116 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.0905 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.0923 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.333 times
Thu 31 December 2020 13.73 (-45.19%) 25.05 7.70 - 25.81 1.3645 times
Tue 31 December 2019 25.05 (-2.53%) 25.27 18.05 - 32.63 1.0317 times
Mon 31 December 2018 25.70 (-27.15%) 36.13 24.27 - 49.08 0.8586 times
Wed 27 December 2017 35.28 (-5.77%) 38.12 29.90 - 41.90 0.8627 times
Fri 30 December 2016 37.44 (0%) 29.35 25.74 - 43.63 1.3422 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.77
20 day DMA 19.33
35 day DMA 19.21
50 day DMA 18.87
100 day DMA 17.23
150 day DMA 15.83
200 day DMA 15.1

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.618.61
12 day EMA18.8318.8618.91
20 day EMA18.971919.04
35 day EMA18.8618.8718.89
50 day EMA18.6518.6518.65

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5218.62
12 day SMA18.7718.8318.95
20 day SMA19.3319.4119.48
35 day SMA19.2119.2119.2
50 day SMA18.8718.8318.8
100 day SMA17.2317.1817.13
150 day SMA15.8315.7815.74
200 day SMA15.115.0715.03

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top