Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.66 and 21.05
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.12 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.81 (-0.24%) | 20.73 | 20.50 - 20.89 | 0.5544 times | Thu 21 May 2026 | 20.86 (-1.37%) | 21.30 | 20.70 - 21.38 | 0.7159 times | Wed 20 May 2026 | 21.15 (0.91%) | 21.10 | 20.92 - 21.37 | 0.8507 times | Tue 19 May 2026 | 20.96 (-1.04%) | 21.23 | 20.78 - 21.33 | 0.9012 times | Mon 18 May 2026 | 21.18 (3.98%) | 20.32 | 20.29 - 21.24 | 0.6153 times | Fri 15 May 2026 | 20.37 (-1.16%) | 20.57 | 20.30 - 20.63 | 1.0889 times | Thu 14 May 2026 | 20.61 (0.59%) | 20.49 | 20.42 - 20.73 | 0.9081 times | Wed 13 May 2026 | 20.49 (-0.24%) | 20.60 | 20.05 - 20.73 | 1.5405 times | Tue 12 May 2026 | 20.54 (3.89%) | 19.85 | 19.76 - 20.70 | 1.9822 times | Mon 11 May 2026 | 19.77 (2.7%) | 19.41 | 19.40 - 19.86 | 0.8428 times | Fri 08 May 2026 | 19.25 (-0.26%) | 19.48 | 19.14 - 19.61 | 0.8202 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.55 and 21.64
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.618 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.081 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.1638 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.3044 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 0.9587 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.227 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.8872 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.911 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.009 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8399 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 0.9473 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.98 and 22.22
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.81 (1.71%) | 20.25 | 19.14 - 21.38 | 0.8122 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2031 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1893 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.179 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0867 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8777 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9479 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0139 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9372 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.753 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1029 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 18.21 and 23.99
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.81 (33.14%) | 15.72 | 15.60 - 21.38 | 0.4851 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0458 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9846 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0575 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0452 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2985 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3532 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0231 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8514 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8555 times | Fri 30 December 2016 | 37.44 (0%) | 33.42 | 26.86 - 43.63 | 0.9856 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.11 |
| 150 day DMA | 17.76 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.87 | 20.87 |
| 12 day EMA | 20.61 | 20.57 | 20.52 |
| 20 day EMA | 20.38 | 20.34 | 20.29 |
| 35 day EMA | 20.05 | 20 | 19.95 |
| 50 day EMA | 19.75 | 19.71 | 19.66 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.9 | 20.85 |
| 12 day SMA | 20.44 | 20.39 | 20.33 |
| 20 day SMA | 20.39 | 20.37 | 20.34 |
| 35 day SMA | 19.99 | 19.93 | 19.87 |
| 50 day SMA | 19.68 | 19.64 | 19.6 |
| 100 day SMA | 19.11 | 19.06 | 19.01 |
| 150 day SMA | 17.76 | 17.7 | 17.65 |
| 200 day SMA | 16.53 | 16.5 | 16.46 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
