Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.6 and 22.2
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.47 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (-0.47%) | 19.81 | 19.81 - 21.41 | 0.2459 times | Thu 03 September 2026 | 21.49 (-1.01%) | 21.74 | 21.31 - 21.86 | 0.741 times | Wed 02 September 2026 | 21.71 (1.64%) | 21.19 | 21.16 - 21.83 | 0.7706 times | Tue 01 September 2026 | 21.36 (0.33%) | 21.58 | 21.21 - 21.74 | 0.8361 times | Mon 31 August 2026 | 21.29 (1.43%) | 21.29 | 20.99 - 21.68 | 0.9351 times | Fri 28 August 2026 | 20.99 (1.11%) | 20.85 | 20.48 - 21.05 | 0.9747 times | Thu 27 August 2026 | 20.76 (2.62%) | 20.08 | 19.98 - 21.27 | 1.2648 times | Wed 26 August 2026 | 20.23 (1.45%) | 19.82 | 19.58 - 20.27 | 1.7496 times | Tue 25 August 2026 | 19.94 (0.91%) | 19.70 | 19.42 - 19.99 | 1.3986 times | Mon 24 August 2026 | 19.76 (-3.23%) | 20.28 | 19.52 - 20.48 | 1.0837 times | Fri 21 August 2026 | 20.42 (0.74%) | 20.45 | 20.13 - 20.63 | 1.2832 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.6 and 22.65
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (1.91%) | 21.29 | 19.81 - 21.86 | 0.6974 times | Fri 28 August 2026 | 20.99 (2.79%) | 20.28 | 19.42 - 21.27 | 1.279 times | Fri 21 August 2026 | 20.42 (-3.41%) | 21.25 | 20.13 - 21.67 | 1.0218 times | Fri 14 August 2026 | 21.14 (7.58%) | 19.86 | 19.80 - 21.30 | 1.0223 times | Fri 07 August 2026 | 19.65 (1.13%) | 18.97 | 18.94 - 20.22 | 0.7863 times | Fri 31 July 2026 | 19.43 (-6.41%) | 20.59 | 18.93 - 21.20 | 1.6386 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 1.1129 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.808 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.817 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.8168 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.9312 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.58 and 21.63
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (0.47%) | 21.58 | 19.81 - 21.86 | 0.0996 times | Mon 31 August 2026 | 21.29 (9.57%) | 18.97 | 18.94 - 21.68 | 0.8344 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.9245 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1565 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 1.0255 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2952 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2803 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2693 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1698 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9448 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0204 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 18.5 and 24.76
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (36.85%) | 15.72 | 15.60 - 21.86 | 0.727 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0192 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9596 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0306 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0186 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2655 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3188 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9971 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8298 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8337 times | Fri 30 December 2016 | 37.44 (0%) | 32.92 | 29.79 - 43.63 | 0.5123 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.32 | 21.24 |
| 12 day EMA | 21.03 | 20.97 | 20.88 |
| 20 day EMA | 20.8 | 20.74 | 20.66 |
| 35 day EMA | 20.38 | 20.32 | 20.25 |
| 50 day EMA | 19.97 | 19.91 | 19.85 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.37 | 21.22 |
| 12 day SMA | 20.8 | 20.74 | 20.7 |
| 20 day SMA | 20.87 | 20.78 | 20.7 |
| 35 day SMA | 20.42 | 20.37 | 20.31 |
| 50 day SMA | 19.91 | 19.86 | 19.8 |
| 100 day SMA | 20.03 | 20 | 19.99 |
| 150 day SMA | 19.76 | 19.74 | 19.72 |
| 200 day SMA | 18.94 | 18.91 | 18.88 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
