Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.95 and 21.5
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.61 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.14 (2.42%) | 20.79 | 20.75 - 21.30 | 0.8557 times | Thu 13 August 2026 | 20.64 (-1.29%) | 20.72 | 20.47 - 20.91 | 0.9565 times | Wed 12 August 2026 | 20.91 (-0.52%) | 20.97 | 20.58 - 21.03 | 0.7467 times | Tue 11 August 2026 | 21.02 (1.55%) | 20.74 | 20.70 - 21.03 | 1.7271 times | Mon 10 August 2026 | 20.70 (5.34%) | 19.86 | 19.80 - 20.84 | 1.3665 times | Fri 07 August 2026 | 19.65 (-1.26%) | 19.92 | 19.55 - 19.96 | 0.3176 times | Thu 06 August 2026 | 19.90 (2.05%) | 19.82 | 19.67 - 20.22 | 0.6721 times | Wed 05 August 2026 | 19.50 (-2.45%) | 19.99 | 19.42 - 20.05 | 1.1915 times | Tue 04 August 2026 | 19.99 (2.62%) | 19.25 | 19.25 - 20.06 | 1.0319 times | Mon 03 August 2026 | 19.48 (0.26%) | 18.97 | 18.94 - 19.57 | 1.1343 times | Fri 31 July 2026 | 19.43 (0.67%) | 19.21 | 18.94 - 19.60 | 1.4245 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.47 and 21.97
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.14 (7.58%) | 19.86 | 19.80 - 21.30 | 0.8869 times | Fri 07 August 2026 | 19.65 (1.13%) | 18.97 | 18.94 - 20.22 | 0.6822 times | Fri 31 July 2026 | 19.43 (-6.41%) | 20.59 | 18.93 - 21.20 | 1.4216 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 0.9655 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.701 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.7088 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.7086 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.6755 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.3592 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.8905 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.8609 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 20.04 and 22.4
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.14 (8.8%) | 18.97 | 18.94 - 21.30 | 0.3367 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.8857 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.108 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9825 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2409 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2266 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.216 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1208 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9052 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9776 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0457 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 18.37 and 24.32
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 19.43 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.14 (35.25%) | 15.72 | 15.60 - 21.55 | 0.6834 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.024 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9641 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0354 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0234 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2714 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.325 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0018 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8337 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8377 times | Fri 30 December 2016 | 37.44 (0%) | 36.14 | 29.79 - 43.63 | 0.5882 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.57 | 20.54 |
| 12 day EMA | 20.37 | 20.23 | 20.16 |
| 20 day EMA | 20.12 | 20.01 | 19.94 |
| 35 day EMA | 19.96 | 19.89 | 19.85 |
| 50 day EMA | 19.83 | 19.78 | 19.74 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.58 | 20.44 |
| 12 day SMA | 20.14 | 19.97 | 19.9 |
| 20 day SMA | 20.1 | 20.02 | 19.96 |
| 35 day SMA | 19.5 | 19.44 | 19.38 |
| 50 day SMA | 19.65 | 19.65 | 19.64 |
| 100 day SMA | 19.79 | 19.77 | 19.75 |
| 150 day SMA | 19.48 | 19.45 | 19.43 |
| 200 day SMA | 18.5 | 18.46 | 18.42 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
