Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.15 and 19.6
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.7 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.29 (-0.36%) | 19.24 | 19.01 - 19.46 | 0.8718 times | Thu 29 October 2026 | 19.36 (0.47%) | 19.13 | 18.98 - 19.52 | 1.1611 times | Wed 28 October 2026 | 19.27 (-6.23%) | 19.58 | 19.17 - 19.96 | 2.2668 times | Tue 27 October 2026 | 20.55 (1.78%) | 20.30 | 20.17 - 20.57 | 1.0474 times | Mon 26 October 2026 | 20.19 (2.18%) | 19.76 | 19.72 - 20.24 | 0.7776 times | Fri 23 October 2026 | 19.76 (5.33%) | 18.87 | 18.83 - 19.87 | 1.0495 times | Thu 22 October 2026 | 18.76 (-2.65%) | 19.27 | 18.23 - 19.30 | 1.1515 times | Wed 21 October 2026 | 19.27 (1.64%) | 19.03 | 19.03 - 19.46 | 0.5645 times | Tue 20 October 2026 | 18.96 (1.12%) | 18.89 | 18.61 - 19.00 | 0.5997 times | Mon 19 October 2026 | 18.75 (-0.95%) | 18.89 | 18.58 - 18.95 | 0.5101 times | Fri 16 October 2026 | 18.93 (1.56%) | 18.80 | 18.75 - 19.05 | 0.689 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.34 and 19.93
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.29 (-2.38%) | 19.76 | 18.98 - 20.57 | 1.587 times | Fri 23 October 2026 | 19.76 (4.38%) | 18.89 | 18.23 - 19.87 | 1.0042 times | Fri 16 October 2026 | 18.93 (-0.21%) | 19.20 | 18.24 - 19.22 | 1.0134 times | Fri 09 October 2026 | 18.97 (0.9%) | 18.83 | 18.42 - 19.76 | 0.993 times | Fri 02 October 2026 | 18.80 (-5.34%) | 19.97 | 18.46 - 19.97 | 1.0757 times | Fri 25 September 2026 | 19.86 (-1.05%) | 20.05 | 19.61 - 20.62 | 0.7116 times | Fri 18 September 2026 | 20.07 (-4.88%) | 21.05 | 19.95 - 21.08 | 1.1953 times | Fri 11 September 2026 | 21.10 (-1.36%) | 21.69 | 20.78 - 21.93 | 0.6658 times | Fri 04 September 2026 | 21.39 (1.91%) | 21.29 | 19.81 - 21.86 | 0.6189 times | Fri 28 August 2026 | 20.99 (2.79%) | 20.28 | 19.42 - 21.27 | 1.1351 times | Fri 21 August 2026 | 20.42 (-3.41%) | 21.25 | 20.13 - 21.67 | 0.9069 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.76 and 21.1
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.29 (2.99%) | 18.58 | 18.23 - 20.57 | 1.0077 times | Wed 30 September 2026 | 18.73 (-12.02%) | 21.58 | 18.52 - 21.93 | 0.7464 times | Mon 31 August 2026 | 21.29 (9.57%) | 18.97 | 18.94 - 21.68 | 0.7683 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.8512 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.0649 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9443 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.1926 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1788 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.1687 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0771 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.87 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.45 and 23.78
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.29 (23.42%) | 15.72 | 15.60 - 21.93 | 0.8595 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0047 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9459 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0159 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0041 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2474 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.2999 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9829 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8179 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8218 times | Fri 30 December 2016 | 37.44 (0%) | 35.07 | 31.02 - 43.63 | 0.3491 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.57 | 19.67 |
| 12 day EMA | 19.41 | 19.43 | 19.44 |
| 20 day EMA | 19.4 | 19.41 | 19.41 |
| 35 day EMA | 19.65 | 19.67 | 19.69 |
| 50 day EMA | 19.98 | 20.01 | 20.04 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.83 | 19.71 |
| 12 day SMA | 19.31 | 19.27 | 19.23 |
| 20 day SMA | 19.17 | 19.15 | 19.12 |
| 35 day SMA | 19.47 | 19.52 | 19.58 |
| 50 day SMA | 19.92 | 19.94 | 19.97 |
| 100 day SMA | 19.79 | 19.8 | 19.82 |
| 150 day SMA | 19.86 | 19.87 | 19.87 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
