NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 12.07 and 12.35

Intraday Target 111.99
Intraday Target 212.14
Intraday Target 312.273333333333
Intraday Target 412.42
Intraday Target 512.55

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (-2%) 12.30 12.13 - 12.41 3.4203 times
Thu 17 April 2025 12.53 (3.98%) 12.25 12.17 - 12.67 3.0383 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 3.5414 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 12.07 and 12.35

Weekly Target 111.99
Weekly Target 212.14
Weekly Target 312.273333333333
Weekly Target 412.42
Weekly Target 512.55

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (-2%) 12.30 12.13 - 12.41 3.4203 times
Thu 17 April 2025 12.53 (3.98%) 12.10 11.96 - 12.67 3.0383 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 3.5414 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (1.77%) 12.16 11.87 - 12.39 10.1074 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 9.24 and 13.88

Monthly Target 18.23
Monthly Target 210.25
Monthly Target 312.866666666667
Monthly Target 414.89
Monthly Target 517.51

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (-18.08%) 15.14 10.84 - 15.48 0.9678 times
Fri 28 March 2025 14.99 (0.47%) 15.06 13.78 - 15.72 1.3377 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1221 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.9046 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.0091 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.7771 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0042 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.1785 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7616 times
Wed 31 July 2024 20.82 (9.52%) 19.09 17.59 - 21.20 0.9372 times
Fri 28 June 2024 19.01 (1.01%) 18.81 17.15 - 19.16 0.6957 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 8.65 and 14.47

Yearly Target 17.44
Yearly Target 29.86
Yearly Target 313.26
Yearly Target 415.68
Yearly Target 519.08

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (-15.89%) 14.75 10.84 - 16.66 0.3657 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 0.976 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.0449 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.0466 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.2773 times
Thu 31 December 2020 13.73 (-45.19%) 25.05 7.70 - 25.81 1.3074 times
Tue 31 December 2019 25.05 (-2.53%) 25.27 18.05 - 32.63 0.9886 times
Mon 31 December 2018 25.70 (-27.15%) 36.13 24.27 - 49.08 0.8227 times
Wed 27 December 2017 35.28 (-5.77%) 38.12 29.90 - 41.90 0.8266 times
Fri 30 December 2016 37.44 (11.79%) 33.51 25.74 - 43.63 1.3443 times
Thu 31 December 2015 33.49 (0%) 38.54 32.89 - 42.62 0.392 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Oilwell NOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Oilwell NOV looks bearish. It has broken an important moving average level of 12.42 with high volumes

Munafa value: 36 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.11
20 day DMA 12.03
35 day DMA 13.1
50 day DMA 13.6
100 day DMA 14.28
150 day DMA 14.85
200 day DMA 15.6

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.212.04
12 day EMA12.2112.212.14
20 day EMA12.4312.4512.44
35 day EMA12.9312.9713
50 day EMA13.6313.6913.74

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1512.05
12 day SMA12.1112.0912.05
20 day SMA12.0312.0112.05
35 day SMA13.113.1613.22
50 day SMA13.613.6613.72
100 day SMA14.2814.3114.34
150 day SMA14.8514.8814.91
200 day SMA15.615.6315.66

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top