Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.37 and 20.08
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.62 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.86 (-2.93%) | 20.25 | 19.58 - 20.29 | 0.9288 times | Thu 30 April 2026 | 20.46 (-1.45%) | 20.62 | 20.42 - 20.79 | 0.894 times | Wed 29 April 2026 | 20.76 (2.32%) | 20.32 | 20.25 - 20.78 | 1.0689 times | Tue 28 April 2026 | 20.29 (-2.59%) | 20.02 | 19.81 - 20.55 | 2.0345 times | Mon 27 April 2026 | 20.83 (1.61%) | 20.88 | 20.43 - 20.93 | 0.8376 times | Fri 24 April 2026 | 20.50 (1.38%) | 20.37 | 20.18 - 20.66 | 1.3277 times | Thu 23 April 2026 | 20.22 (2.28%) | 19.88 | 19.88 - 20.52 | 0.7207 times | Wed 22 April 2026 | 19.77 (0.92%) | 19.85 | 19.68 - 20.06 | 0.5812 times | Tue 21 April 2026 | 19.59 (2.35%) | 19.40 | 19.40 - 19.79 | 0.5771 times | Mon 20 April 2026 | 19.14 (0.21%) | 18.96 | 18.69 - 19.36 | 1.0296 times | Fri 17 April 2026 | 19.10 (-0.42%) | 18.68 | 18.62 - 19.29 | 1.0266 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.05 and 20.4
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.2847 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 0.9443 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.2085 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.8738 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.8972 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 0.9937 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8273 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 0.933 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.1597 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.8777 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.8575 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.37 and 20.08
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.86 (-2.93%) | 20.25 | 19.58 - 20.29 | 0.059 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2772 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2625 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3172 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1536 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.958 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0063 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1362 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.995 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.835 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1709 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.73 and 23.06
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.86 (27.06%) | 15.72 | 15.60 - 20.93 | 0.4208 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.061 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9968 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0745 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0762 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3135 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3445 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0166 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.846 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.85 times | Fri 30 December 2016 | 37.44 (0%) | 28.35 | 26.86 - 43.63 | 1.0973 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.44 | 20.43 |
| 12 day EMA | 20.05 | 20.09 | 20.02 |
| 20 day EMA | 19.84 | 19.84 | 19.78 |
| 35 day EMA | 19.7 | 19.69 | 19.64 |
| 50 day EMA | 19.55 | 19.54 | 19.5 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.57 | 20.52 |
| 12 day SMA | 19.98 | 19.91 | 19.79 |
| 20 day SMA | 19.7 | 19.65 | 19.56 |
| 35 day SMA | 19.38 | 19.36 | 19.31 |
| 50 day SMA | 19.48 | 19.48 | 19.45 |
| 100 day SMA | 18.48 | 18.44 | 18.4 |
| 150 day SMA | 17.12 | 17.07 | 17.02 |
| 200 day SMA | 16.05 | 16.02 | 15.98 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
