ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOV Historical charts - National Oilwell Varco, Inc.

Historical charts for Stock NOV - Share National Oilwell Varco, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 18.51
  • 12Day Average: 18.77
  • 20Day Average: 19.33
  • 50Day Average: 18.87
  • 100Day Average: 17.23
  • 150Day Average: 15.83

NOV Indicators & signals

Indicator MACD (12,26,9)

18.83, 18.96, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 16.42, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 18.67 18.45 to 18.95 0.43% 0.5 times
19 Thu Mar 2026 18.59 17.82 to 18.79 -0.38% 1.66 times
17 Tue Mar 2026 18.66 18.36 to 18.86 2.58% 1.05 times
16 Mon Mar 2026 18.19 18.11 to 18.55 -1.3% 0.73 times
13 Fri Mar 2026 18.43 18.18 to 18.60 -1.55% 0.94 times
12 Thu Mar 2026 18.72 18.37 to 19.11 -2.09% 1.01 times
11 Wed Mar 2026 19.12 18.61 to 19.34 1.49% 0.67 times
10 Tue Mar 2026 18.84 18.74 to 19.46 -0.63% 0.87 times
09 Mon Mar 2026 18.96 18.22 to 19.06 2.1% 0.95 times
06 Fri Mar 2026 18.57 18.45 to 19.00 -2.01% 0.85 times
05 Thu Mar 2026 18.95 18.84 to 19.67 -2.87% 1.27 times
04 Wed Mar 2026 19.51 19.27 to 19.72 0.36% 1.39 times

Technical analysis forecast for NOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOV NOV at this time. Stock is falling and might fall more.

It appears as if NOV NOV gave a large move recently.

Stock of NOV (NOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOV is bearish for shortterm, and stock might move down till 18.2 or till 17.3. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 19.73

Tomorrow's movement Prediction of NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOV Historical charts - Share National Oilwell Varco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOV Historical charts - Share National Oilwell Varco, Inc.

 

Back to top