ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOV Historical charts - National Oilwell Varco, Inc.

Historical charts for Stock NOV - Share National Oilwell Varco, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 20.07
  • 12Day Average: 20.45
  • 20Day Average: 20.83
  • 50Day Average: 20.48
  • 100Day Average: 20.13
  • 150Day Average: 19.91

NOV Indicators & signals

Indicator MACD (12,26,9)

20.35, 20.52, -0
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 10.29, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 19.86 19.61 to 20.13 -0.15% 0.85 times
24 Thu Sep 2026 19.89 19.86 to 20.54 -1.92% 0.61 times
23 Wed Sep 2026 20.28 20.06 to 20.62 0.5% 0.57 times
22 Tue Sep 2026 20.18 19.81 to 20.61 0.15% 0.85 times
21 Mon Sep 2026 20.15 19.73 to 20.34 0.4% 0.79 times
18 Fri Sep 2026 20.07 19.95 to 20.51 -2.24% 2.74 times
17 Thu Sep 2026 20.53 20.32 to 20.70 -0.1% 0.76 times
16 Wed Sep 2026 20.55 20.32 to 21.01 -2% 0.72 times
15 Tue Sep 2026 20.97 20.65 to 21.08 2.09% 0.91 times
14 Mon Sep 2026 20.54 20.23 to 21.07 -2.65% 1.04 times
11 Fri Sep 2026 21.10 20.78 to 21.55 -1.03% 1.02 times
10 Thu Sep 2026 21.32 20.88 to 21.67 -0.93% 0.88 times

Technical analysis forecast for NOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOV NOV at this time. Stock is falling and might fall more.

It appears as if NOV NOV gave a large move recently.

Stock of NOV (NOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOV stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.2 as target. However if you take a buy trade in NOV, then use 19.9 as stoploss and 20.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOV Historical charts - Share National Oilwell Varco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOV Historical charts - Share National Oilwell Varco, Inc.

 

Back to top