Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.58 and 36.59
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.4 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.6809 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 1.9113 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.2377 times | Tue 13 January 2026 | 36.83 (3.08%) | 35.95 | 35.90 - 37.27 | 0.7561 times | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.5079 times | Fri 09 January 2026 | 35.76 (-0.91%) | 35.98 | 35.66 - 36.40 | 0.3805 times | Thu 08 January 2026 | 36.09 (4.7%) | 34.83 | 34.65 - 36.54 | 1.0968 times | Wed 07 January 2026 | 34.47 (-3.98%) | 35.84 | 34.23 - 35.90 | 1.4506 times | Tue 06 January 2026 | 35.90 (-1.78%) | 36.64 | 35.76 - 36.93 | 0.6552 times | Mon 05 January 2026 | 36.55 (-3.49%) | 37.79 | 35.45 - 38.08 | 1.323 times | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 0.9711 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 35.81 and 39.1
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.4357 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.3828 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5334 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.186 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4931 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.5632 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1722 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1309 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7378 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3649 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2084 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.97 and 37.46
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.19 (-1.17%) | 36.68 | 34.23 - 38.72 | 0.6372 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9902 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9263 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8054 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0327 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0203 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0215 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0356 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1276 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4032 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1295 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 32.97 and 37.46
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 36.38 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.19 (-1.17%) | 36.68 | 34.23 - 38.72 | 0.0503 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0301 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9984 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1756 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5875 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5175 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2748 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8607 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.9037 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.6014 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.2001 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.6 | 36.74 |
| 12 day EMA | 36.38 | 36.41 | 36.42 |
| 20 day EMA | 36.33 | 36.34 | 36.34 |
| 35 day EMA | 36.03 | 36.02 | 36 |
| 50 day EMA | 35.85 | 35.84 | 35.82 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.51 | 36.46 |
| 12 day SMA | 36.35 | 36.35 | 36.34 |
| 20 day SMA | 36.24 | 36.28 | 36.22 |
| 35 day SMA | 36.66 | 36.64 | 36.63 |
| 50 day SMA | 36.11 | 36.03 | 35.96 |
| 100 day SMA | 35.17 | 35.15 | 35.12 |
| 150 day SMA | 34.54 | 34.51 | 34.48 |
| 200 day SMA | 33.74 | 33.74 | 33.75 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
