DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.51 and 44.6
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.773333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.86 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.641 times | Fri 17 July 2026 | 43.83 (1.84%) | 43.18 | 42.80 - 44.22 | 0.6788 times | Thu 16 July 2026 | 43.04 (0.23%) | 42.57 | 42.57 - 43.65 | 0.9776 times | Wed 15 July 2026 | 42.94 (-1.06%) | 43.49 | 42.20 - 43.60 | 0.7307 times | Tue 14 July 2026 | 43.40 (-0.75%) | 43.80 | 42.72 - 44.17 | 1.1962 times | Mon 13 July 2026 | 43.73 (3.55%) | 43.12 | 43.02 - 44.01 | 1.3561 times | Fri 10 July 2026 | 42.23 (0.45%) | 42.06 | 41.81 - 42.51 | 0.6071 times | Thu 09 July 2026 | 42.04 (-2.93%) | 42.55 | 41.84 - 43.23 | 0.8724 times | Wed 08 July 2026 | 43.31 (2.1%) | 42.77 | 42.26 - 43.99 | 1.3988 times | Tue 07 July 2026 | 42.42 (5.1%) | 40.79 | 40.52 - 42.76 | 1.5413 times | Mon 06 July 2026 | 40.36 (-0.25%) | 40.15 | 40.05 - 40.71 | 2.537 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.51 and 44.6
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.1135 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8744 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.2316 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7448 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.0086 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7983 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3599 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8696 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.8597 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 1.1397 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.7306 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.9 and 46.21
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.79 (5.98%) | 41.23 | 40.00 - 44.31 | 0.5766 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1764 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2691 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1929 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7017 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.083 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8463 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7741 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7534 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6265 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8399 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.01 and 58.03
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 43.756666666667 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.79 (19.58%) | 36.68 | 34.23 - 53.25 | 0.7224 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9543 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9261 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0807 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4476 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4136 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2099 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8169 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8577 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5707 times | Fri 30 December 2016 | 45.67 (0%) | 33.48 | 32.77 - 50.69 | 0.5006 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.41 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.91 |
| 150 day DMA | 43.61 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.24 | 42.95 |
| 12 day EMA | 43 | 42.86 | 42.68 |
| 20 day EMA | 43.06 | 42.98 | 42.89 |
| 35 day EMA | 43.82 | 43.82 | 43.82 |
| 50 day EMA | 44.83 | 44.87 | 44.91 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.39 | 43.07 |
| 12 day SMA | 42.63 | 42.34 | 42.13 |
| 20 day SMA | 42.46 | 42.37 | 42.31 |
| 35 day SMA | 43.41 | 43.42 | 43.44 |
| 50 day SMA | 44.47 | 44.52 | 44.66 |
| 100 day SMA | 45.91 | 45.91 | 45.92 |
| 150 day SMA | 43.61 | 43.57 | 43.52 |
| 200 day SMA | 41.34 | 41.29 | 41.25 |


