Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 37.18 and 38.88
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.22 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 1.4313 times | Wed 31 December 2025 | 36.62 (1.22%) | 36.66 | 36.46 - 37.14 | 0.3853 times | Mon 29 December 2025 | 36.18 (0%) | 36.03 | 35.95 - 36.45 | 0.9726 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.9726 times | Fri 26 December 2025 | 35.67 (-1.46%) | 36.17 | 35.41 - 36.25 | 0.8617 times | Wed 24 December 2025 | 36.20 (-0.39%) | 36.21 | 36.02 - 36.36 | 0.3617 times | Tue 23 December 2025 | 36.34 (-0.22%) | 36.58 | 36.12 - 36.63 | 0.7558 times | Mon 22 December 2025 | 36.42 (1.62%) | 36.18 | 35.95 - 36.88 | 0.5996 times | Fri 19 December 2025 | 35.84 (0.28%) | 35.78 | 35.78 - 36.40 | 2.8739 times | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.7855 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 1.0462 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.91 and 39.15
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5571 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1943 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5151 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.6327 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2244 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1812 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7706 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.4257 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2621 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2367 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1774 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.18 and 38.88
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 0.0599 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0513 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9835 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.855 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0964 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0832 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0844 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0995 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1971 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4897 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1991 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 37.18 and 38.88
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 0.0045 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0348 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.003 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.181 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5948 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5245 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2807 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8647 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.9078 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.6041 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.2056 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.57
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.29 | 36.13 |
| 12 day EMA | 36.57 | 36.33 | 36.28 |
| 20 day EMA | 36.45 | 36.3 | 36.27 |
| 35 day EMA | 35.83 | 35.71 | 35.66 |
| 50 day EMA | 35.24 | 35.13 | 35.07 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.17 | 36.11 |
| 12 day SMA | 36.26 | 36.12 | 36.19 |
| 20 day SMA | 36.74 | 36.74 | 36.77 |
| 35 day SMA | 36.46 | 36.38 | 36.3 |
| 50 day SMA | 35.38 | 35.26 | 35.17 |
| 100 day SMA | 34.91 | 34.85 | 34.81 |
| 150 day SMA | 34.21 | 34.17 | 34.14 |
| 200 day SMA | 33.72 | 33.71 | 33.7 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
