DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 34.35 and 35.45

Intraday Target 133.5
Intraday Target 234.09
Intraday Target 334.596666666667
Intraday Target 435.19
Intraday Target 535.7

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 07 January 2025 34.69 (2.79%) 34.04 34.00 - 35.10 1.1098 times
Mon 06 January 2025 33.75 (-0.53%) 34.17 33.68 - 34.87 1.2715 times
Fri 03 January 2025 33.93 (1.59%) 33.69 33.35 - 34.03 0.8427 times
Thu 02 January 2025 33.40 (2.05%) 33.37 33.15 - 33.93 0.9948 times
Tue 31 December 2024 32.73 (2.38%) 31.95 31.89 - 32.78 1.0393 times
Mon 30 December 2024 31.97 (2.47%) 31.26 31.11 - 32.23 1.2337 times
Fri 27 December 2024 31.20 (0.29%) 31.09 30.99 - 31.59 0.9139 times
Thu 26 December 2024 31.11 (-0.42%) 31.24 30.90 - 31.30 0.8933 times
Tue 24 December 2024 31.24 (0.84%) 30.99 30.56 - 31.28 0.5847 times
Mon 23 December 2024 30.98 (0.68%) 30.71 30.52 - 31.09 1.1162 times
Fri 20 December 2024 30.77 (0.82%) 30.45 30.39 - 31.13 3.4271 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 34.19 and 35.61

Weekly Target 133.07
Weekly Target 233.88
Weekly Target 334.49
Weekly Target 435.3
Weekly Target 535.91

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 07 January 2025 34.69 (2.24%) 34.17 33.68 - 35.10 0.675 times
Fri 03 January 2025 33.93 (8.75%) 31.26 31.11 - 34.03 1.1652 times
Fri 27 December 2024 31.20 (1.4%) 30.71 30.52 - 31.59 0.9944 times
Fri 20 December 2024 30.77 (-9.18%) 33.75 30.39 - 33.75 2.6272 times
Fri 13 December 2024 33.88 (-7.38%) 35.40 33.39 - 35.91 1.5017 times
Thu 05 December 2024 36.58 (-3%) 37.92 36.22 - 37.95 0.0675 times
Tue 26 November 2024 37.71 (0%) 38.12 37.28 - 38.28 0.2878 times
Tue 26 November 2024 37.71 (-4.41%) 39.46 37.28 - 39.58 0.6293 times
Fri 22 November 2024 39.45 (2.55%) 38.80 37.89 - 39.65 1.0025 times
Fri 15 November 2024 38.47 (-1.03%) 38.71 37.94 - 39.74 1.0493 times
Fri 08 November 2024 38.87 (1.44%) 38.68 38.29 - 40.54 1.6997 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 33.92 and 35.87

Monthly Target 132.36
Monthly Target 233.53
Monthly Target 334.313333333333
Monthly Target 435.48
Monthly Target 536.26

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 07 January 2025 34.69 (5.99%) 33.37 33.15 - 35.10 0.2816 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.3739 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 1.1458 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.2736 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.1664 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 1.0259 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.9007 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.8571 times
Fri 31 May 2024 49.08 (-4.1%) 50.96 46.56 - 52.25 0.9568 times
Tue 30 April 2024 51.18 (1.99%) 50.92 50.32 - 55.09 1.0182 times
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 1.0745 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 January 2025

Munafa value: 55 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 33.7
12 day DMA 32.19
20 day DMA 32.76
35 day DMA 35.11
50 day DMA 36.29
100 day DMA 39.14
150 day DMA 41.51
200 day DMA 43.83

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.1932.91
12 day EMA33.1332.8532.69
20 day EMA33.5233.433.36
35 day EMA34.734.734.76
50 day EMA36.3936.4636.57

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.1632.65
12 day SMA32.1931.8931.76
20 day SMA32.7632.8533.03
35 day SMA35.1135.2335.38
50 day SMA36.2936.436.54
100 day SMA39.1439.2439.35
150 day SMA41.5141.5941.68
200 day SMA43.8343.943.97

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top