Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 37.07 and 37.91
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.59 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.9691 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.8734 times | Wed 10 December 2025 | 38.41 (2.7%) | 37.40 | 37.07 - 38.48 | 1.1149 times | Tue 09 December 2025 | 37.40 (-0.45%) | 37.32 | 37.14 - 37.81 | 0.9667 times | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 1.1655 times | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 1.0457 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.7686 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.2542 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.6008 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.2409 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.6051 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.59 and 38
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1938 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1517 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7514 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3901 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2306 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2058 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1729 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.9884 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8464 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.0687 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3483 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.25 and 38.76
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (1.24%) | 36.99 | 36.97 - 38.48 | 0.4757 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9285 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8073 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0351 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0227 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0239 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.038 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1302 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4065 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1321 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1705 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 31.71 and 44.7
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (14.63%) | 33.37 | 25.89 - 38.88 | 0.8906 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.8987 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0582 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.429 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.366 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1475 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.7748 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8135 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5413 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.0803 times | Thu 31 December 2015 | 32.00 (0%) | 43.63 | 28.00 - 48.68 | 0.1577 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.69 | 37.76 |
| 12 day EMA | 37.27 | 37.23 | 37.17 |
| 20 day EMA | 36.71 | 36.63 | 36.53 |
| 35 day EMA | 35.93 | 35.84 | 35.74 |
| 50 day EMA | 35.04 | 34.94 | 34.83 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.68 | 37.71 |
| 12 day SMA | 37.49 | 37.35 | 37.22 |
| 20 day SMA | 36.73 | 36.6 | 36.49 |
| 35 day SMA | 35.19 | 35.08 | 34.93 |
| 50 day SMA | 34.66 | 34.62 | 34.61 |
| 100 day SMA | 34.49 | 34.44 | 34.39 |
| 150 day SMA | 33.88 | 33.84 | 33.79 |
| 200 day SMA | 33.64 | 33.64 | 33.65 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
