Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.34 and 36.08
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.94 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.68 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.76 (-0.91%) | 35.98 | 35.66 - 36.40 | 0.4731 times | Thu 08 January 2026 | 36.09 (4.7%) | 34.83 | 34.65 - 36.54 | 1.3637 times | Wed 07 January 2026 | 34.47 (-3.98%) | 35.84 | 34.23 - 35.90 | 1.8036 times | Tue 06 January 2026 | 35.90 (-1.78%) | 36.64 | 35.76 - 36.93 | 0.8146 times | Mon 05 January 2026 | 36.55 (-3.49%) | 37.79 | 35.45 - 38.08 | 1.6449 times | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 1.2073 times | Wed 31 December 2025 | 36.62 (1.22%) | 36.66 | 36.46 - 37.14 | 0.325 times | Mon 29 December 2025 | 36.18 (0%) | 36.03 | 35.95 - 36.45 | 0.8204 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.8204 times | Fri 26 December 2025 | 35.67 (-1.46%) | 36.17 | 35.41 - 36.25 | 0.7269 times | Wed 24 December 2025 | 36.20 (-0.39%) | 36.21 | 36.02 - 36.36 | 0.3051 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 33.07 and 36.92
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.415 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5458 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1903 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5046 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.5995 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1995 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1572 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7549 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3967 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2365 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2115 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.02 and 36.98
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.76 (-2.35%) | 36.68 | 34.23 - 38.19 | 0.3518 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0204 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9546 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8299 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0642 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0514 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0526 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0672 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.162 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.446 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1639 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 33.02 and 36.98
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 36.06 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.76 (-2.35%) | 36.68 | 34.23 - 38.19 | 0.027 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0325 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0008 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1784 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5912 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5211 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2778 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8627 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.9058 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.6028 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.2029 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.91
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.89 | 35.79 |
| 12 day EMA | 36.09 | 36.15 | 36.16 |
| 20 day EMA | 36.17 | 36.21 | 36.22 |
| 35 day EMA | 35.78 | 35.78 | 35.76 |
| 50 day EMA | 35.45 | 35.44 | 35.41 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.18 | 36.28 |
| 12 day SMA | 36.15 | 36.21 | 36.19 |
| 20 day SMA | 36.26 | 36.39 | 36.45 |
| 35 day SMA | 36.51 | 36.51 | 36.48 |
| 50 day SMA | 35.68 | 35.6 | 35.54 |
| 100 day SMA | 35.03 | 35.01 | 34.98 |
| 150 day SMA | 34.37 | 34.34 | 34.31 |
| 200 day SMA | 33.74 | 33.74 | 33.74 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
