Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 42.56 and 44.4
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.933333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.77 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.0389 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 0.8159 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.3171 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.6691 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.6442 times | Thu 05 February 2026 | 43.17 (-0.51%) | 42.82 | 41.96 - 43.40 | 1.1053 times | Wed 04 February 2026 | 43.39 (5.6%) | 41.93 | 41.84 - 43.68 | 1.8697 times | Tue 03 February 2026 | 41.09 (2.37%) | 39.93 | 39.50 - 41.54 | 1.5226 times | Mon 02 February 2026 | 40.14 (-0.17%) | 38.61 | 38.18 - 40.77 | 1.348 times | Fri 30 January 2026 | 40.21 (0.68%) | 39.65 | 39.05 - 40.38 | 0.6692 times | Thu 29 January 2026 | 39.94 (0.25%) | 40.08 | 39.83 - 41.31 | 0.8973 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.43 and 45.56
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (0.34%) | 43.66 | 42.89 - 45.02 | 0.9491 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.1679 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.0822 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.702 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.3086 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.2604 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.4861 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1695 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4495 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.4247 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.0684 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.07 and 47.91
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (9.33%) | 38.61 | 38.18 - 45.02 | 0.7262 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0723 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0203 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9545 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8299 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0641 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0513 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0525 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0671 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1619 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4458 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.1 and 49.89
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (20.04%) | 36.68 | 34.23 - 45.02 | 0.1365 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0212 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9898 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1654 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5738 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5044 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2638 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8533 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8958 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5961 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.1897 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.29 |
| 20 day DMA | 40.44 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.69 | 43.05 |
| 12 day EMA | 42.41 | 42.13 | 41.61 |
| 20 day EMA | 41.16 | 40.87 | 40.44 |
| 35 day EMA | 39.82 | 39.58 | 39.26 |
| 50 day EMA | 38.61 | 38.39 | 38.12 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.78 | 43.46 |
| 12 day SMA | 42.29 | 41.91 | 41.38 |
| 20 day SMA | 40.44 | 40.13 | 39.73 |
| 35 day SMA | 38.66 | 38.44 | 38.18 |
| 50 day SMA | 38.16 | 38.03 | 37.88 |
| 100 day SMA | 36.18 | 36.09 | 35.98 |
| 150 day SMA | 35.45 | 35.38 | 35.3 |
| 200 day SMA | 34.66 | 34.59 | 34.51 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
