ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 43.51 and 44.6

Intraday Target 142.68
Intraday Target 243.24
Intraday Target 343.773333333333
Intraday Target 444.33
Intraday Target 544.86

Daily price and volume Devon Energy

Date Closing Open Range Volume
Mon 20 July 2026 43.79 (-0.09%) 43.35 43.22 - 44.31 0.641 times
Fri 17 July 2026 43.83 (1.84%) 43.18 42.80 - 44.22 0.6788 times
Thu 16 July 2026 43.04 (0.23%) 42.57 42.57 - 43.65 0.9776 times
Wed 15 July 2026 42.94 (-1.06%) 43.49 42.20 - 43.60 0.7307 times
Tue 14 July 2026 43.40 (-0.75%) 43.80 42.72 - 44.17 1.1962 times
Mon 13 July 2026 43.73 (3.55%) 43.12 43.02 - 44.01 1.3561 times
Fri 10 July 2026 42.23 (0.45%) 42.06 41.81 - 42.51 0.6071 times
Thu 09 July 2026 42.04 (-2.93%) 42.55 41.84 - 43.23 0.8724 times
Wed 08 July 2026 43.31 (2.1%) 42.77 42.26 - 43.99 1.3988 times
Tue 07 July 2026 42.42 (5.1%) 40.79 40.52 - 42.76 1.5413 times
Mon 06 July 2026 40.36 (-0.25%) 40.15 40.05 - 40.71 2.537 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 43.51 and 44.6

Weekly Target 142.68
Weekly Target 243.24
Weekly Target 343.773333333333
Weekly Target 444.33
Weekly Target 544.86

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Mon 20 July 2026 43.79 (-0.09%) 43.35 43.22 - 44.31 0.1135 times
Fri 17 July 2026 43.83 (3.79%) 43.12 42.20 - 44.22 0.8744 times
Fri 10 July 2026 42.23 (4.37%) 40.15 40.05 - 43.99 1.2316 times
Thu 02 July 2026 40.46 (-4.08%) 42.67 40.00 - 42.88 0.7448 times
Fri 26 June 2026 42.18 (0.14%) 42.21 41.81 - 43.65 1.0086 times
Thu 18 June 2026 42.12 (-7.04%) 43.98 41.52 - 44.63 1.7983 times
Fri 12 June 2026 45.31 (2.28%) 45.11 43.20 - 47.31 1.3599 times
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.8696 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.8597 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 1.1397 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.7306 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 41.9 and 46.21

Monthly Target 138.39
Monthly Target 241.09
Monthly Target 342.7
Monthly Target 445.4
Monthly Target 547.01

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Mon 20 July 2026 43.79 (5.98%) 41.23 40.00 - 44.31 0.5766 times
Tue 30 June 2026 41.32 (-7.17%) 44.85 41.27 - 47.31 1.1764 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.2691 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.1929 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.7017 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.083 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8463 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.7741 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7534 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6265 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8399 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.01 and 58.03

Yearly Target 124.74
Yearly Target 234.26
Yearly Target 343.756666666667
Yearly Target 453.28
Yearly Target 562.78

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Mon 20 July 2026 43.79 (19.58%) 36.68 34.23 - 53.25 0.7224 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9543 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9261 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.0807 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4476 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4136 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2099 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8169 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8577 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5707 times
Fri 30 December 2016 45.67 (0%) 33.48 32.77 - 50.69 0.5006 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 43.4
12 day DMA 42.63
20 day DMA 42.46
35 day DMA 43.41
50 day DMA 44.47
100 day DMA 45.91
150 day DMA 43.61
200 day DMA 41.34

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.2442.95
12 day EMA4342.8642.68
20 day EMA43.0642.9842.89
35 day EMA43.8243.8243.82
50 day EMA44.8344.8744.91

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.443.3943.07
12 day SMA42.6342.3442.13
20 day SMA42.4642.3742.31
35 day SMA43.4143.4243.44
50 day SMA44.4744.5244.66
100 day SMA45.9145.9145.92
150 day SMA43.6143.5743.52
200 day SMA41.3441.2941.25

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top