Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 48.4 and 49.22
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.42 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 2.8339 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.8678 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.0697 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.4877 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.7309 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 0.7433 times | Thu 10 September 2026 | 50.02 (2.12%) | 50.00 | 48.50 - 50.05 | 1.1907 times | Wed 09 September 2026 | 48.98 (1.2%) | 49.20 | 48.63 - 49.45 | 0.6746 times | Tue 08 September 2026 | 48.40 (0.71%) | 48.65 | 48.13 - 49.08 | 0.7693 times | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 0.6321 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 0.7928 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.21 and 50.16
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.7558 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 0.9901 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.0748 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7639 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.1724 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.8964 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.913 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8166 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8552 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.762 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.0731 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.91 and 50.16
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (0.21%) | 49.23 | 47.45 - 51.70 | 0.8191 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9235 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8903 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0774 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1624 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0926 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5586 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9919 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7752 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.709 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.69 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.42 and 60.44
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 45.363333333333 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (32.74%) | 36.68 | 34.23 - 53.25 | 0.9147 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9345 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9069 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0583 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4176 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3844 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1848 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8399 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5589 times | Fri 30 December 2016 | 45.67 (0%) | 39.83 | 35.01 - 50.69 | 0.3274 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.29 | 49.57 |
| 12 day EMA | 49 | 49.07 | 49.13 |
| 20 day EMA | 48.5 | 48.49 | 48.47 |
| 35 day EMA | 47.37 | 47.3 | 47.22 |
| 50 day EMA | 46.15 | 46.05 | 45.94 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.69 | 49.95 |
| 12 day SMA | 49.2 | 49.23 | 49.22 |
| 20 day SMA | 48.67 | 48.71 | 48.68 |
| 35 day SMA | 47.26 | 47.13 | 47.01 |
| 50 day SMA | 46.22 | 46.09 | 45.98 |
| 100 day SMA | 45.83 | 45.82 | 45.81 |
| 150 day SMA | 46.06 | 46.04 | 46 |
| 200 day SMA | 44.06 | 44 | 43.93 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
