ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 42.01 and 43.1

Intraday Target 141.23
Intraday Target 241.7
Intraday Target 342.316666666667
Intraday Target 442.79
Intraday Target 543.41

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 26 June 2026 42.18 (-0.99%) 42.08 41.84 - 42.93 0.495 times
Thu 25 June 2026 42.60 (-0.35%) 42.29 42.16 - 43.65 0.6384 times
Wed 24 June 2026 42.75 (-1.47%) 43.02 41.81 - 43.20 0.652 times
Tue 23 June 2026 43.39 (0.74%) 42.99 42.85 - 43.55 0.7693 times
Mon 22 June 2026 43.07 (2.26%) 42.21 41.91 - 43.15 0.6342 times
Thu 18 June 2026 42.12 (-1.08%) 42.15 41.52 - 42.32 2.8542 times
Wed 17 June 2026 42.58 (-0.75%) 42.89 42.35 - 43.70 1.4208 times
Tue 16 June 2026 42.90 (-1.45%) 43.47 42.50 - 43.50 0.523 times
Mon 15 June 2026 43.53 (-3.93%) 43.98 42.81 - 44.63 0.8879 times
Fri 12 June 2026 45.31 (1.57%) 44.18 44.01 - 45.54 1.1251 times
Thu 11 June 2026 44.61 (-4.27%) 46.79 44.58 - 47.31 0.6687 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 41.08 and 42.92

Weekly Target 140.71
Weekly Target 241.44
Weekly Target 342.546666666667
Weekly Target 443.28
Weekly Target 544.39

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 26 June 2026 42.18 (0.14%) 42.21 41.81 - 43.65 0.7723 times
Thu 18 June 2026 42.12 (-7.04%) 43.98 41.52 - 44.63 1.3771 times
Fri 12 June 2026 45.31 (2.28%) 45.11 43.20 - 47.31 1.0414 times
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.6659 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.6583 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.8728 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.3253 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.4046 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0361 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8461 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 0.9932 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 38.96 and 44.75

Monthly Target 137.88
Monthly Target 240.03
Monthly Target 343.67
Monthly Target 445.82
Monthly Target 549.46

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 26 June 2026 42.18 (-5.23%) 44.85 41.52 - 47.31 1.0829 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.2454 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.1706 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.6699 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.0628 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8305 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.7597 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7393 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6148 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8242 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.7825 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 38.21 and 57.23

Yearly Target 124.2
Yearly Target 233.19
Yearly Target 343.22
Yearly Target 452.21
Yearly Target 562.24

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 26 June 2026 42.18 (15.18%) 36.68 34.23 - 53.25 0.6666 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.96 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9317 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.0872 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4563 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4222 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2172 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8218 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8628 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5742 times
Fri 30 December 2016 45.67 (0%) 34.86 29.60 - 50.69 0.5996 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 42.8
12 day DMA 43.47
20 day DMA 44.22
35 day DMA 45.38
50 day DMA 46.23
100 day DMA 46.1
150 day DMA 43.03
200 day DMA 40.78

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.8943.04
12 day EMA43.3343.5443.71
20 day EMA4444.1944.36
35 day EMA44.9845.1545.3
50 day EMA45.9346.0846.22

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.7942.78
12 day SMA43.4743.6343.83
20 day SMA44.2244.3144.4
35 day SMA45.3845.545.74
50 day SMA46.2346.2946.34
100 day SMA46.146.0846.05
150 day SMA43.0342.9842.93
200 day SMA40.7840.7540.72

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top