DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 28.93 and 29.62
Intraday Target 1 | 28.74 |
Intraday Target 2 | 29.11 |
Intraday Target 3 | 29.43 |
Intraday Target 4 | 29.8 |
Intraday Target 5 | 30.12 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.48 (-2.74%) | 29.61 | 29.06 - 29.75 | 1.7217 times |
Thu 17 April 2025 | 30.31 (3.45%) | 29.68 | 29.68 - 30.81 | 2.7345 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 2.7719 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 2.7719 times |
Wed 16 April 2025 | 29.30 (2.7%) | 28.62 | 28.61 - 29.86 | 0 times |
Tue 15 April 2025 | 28.53 (-0.7%) | 28.55 | 28.35 - 29.48 | 3.1992 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 28.93 and 29.62
Weekly Target 1 | 28.74 |
Weekly Target 2 | 29.11 |
Weekly Target 3 | 29.43 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 30.12 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.48 (-2.74%) | 29.61 | 29.06 - 29.75 | 0.4405 times |
Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.6996 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0.7092 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0.7092 times |
Wed 16 April 2025 | 29.30 (3.79%) | 29.24 | 28.09 - 29.86 | 1.5383 times |
Fri 11 April 2025 | 28.23 (-3.68%) | 28.04 | 25.89 - 31.54 | 5.9032 times |
Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 1.5599 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 21.65 and 33.72
Monthly Target 1 | 19.04 |
Monthly Target 2 | 24.26 |
Monthly Target 3 | 31.11 |
Monthly Target 4 | 36.33 |
Monthly Target 5 | 43.18 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.48 (-19.8%) | 37.50 | 25.89 - 37.96 | 1.1999 times |
Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.9084 times |
Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0981 times |
Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2357 times |
Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1089 times |
Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9247 times |
Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0279 times |
Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9414 times |
Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.828 times |
Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.727 times |
Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.6917 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 21.19 and 34.18
Yearly Target 1 | 18.43 |
Yearly Target 2 | 23.95 |
Yearly Target 3 | 31.416666666667 |
Yearly Target 4 | 36.94 |
Yearly Target 5 | 44.41 |
Yearly price and volumes Devon Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.48 (-9.93%) | 33.37 | 25.89 - 38.88 | 0.3964 times |
Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9546 times |
Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1147 times |
Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5053 times |
Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4389 times |
Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2088 times |
Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8161 times |
Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8569 times |
Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5702 times |
Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.138 times |
Thu 31 December 2015 | 32.00 (0%) | 40.20 | 28.00 - 48.68 | 0.2005 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 29.54 |
12 day DMA | 29.29 |
20 day DMA | 29.28 |
35 day DMA | 32.08 |
50 day DMA | 33.21 |
100 day DMA | 33.83 |
150 day DMA | 35.78 |
200 day DMA | 37.81 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.57 | 29.62 | 29.28 |
12 day EMA | 29.64 | 29.67 | 29.55 |
20 day EMA | 30.24 | 30.32 | 30.32 |
35 day EMA | 31.3 | 31.41 | 31.48 |
50 day EMA | 32.95 | 33.09 | 33.2 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.54 | 29.5 | 29.3 |
12 day SMA | 29.29 | 29.18 | 28.97 |
20 day SMA | 29.28 | 29.71 | 30.07 |
35 day SMA | 32.08 | 32.23 | 32.33 |
50 day SMA | 33.21 | 33.32 | 33.39 |
100 day SMA | 33.83 | 33.91 | 33.98 |
150 day SMA | 35.78 | 35.85 | 35.92 |
200 day SMA | 37.81 | 37.91 | 37.99 |