DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 42.01 and 43.1
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.316666666667 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.41 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.495 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.6384 times | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.652 times | Tue 23 June 2026 | 43.39 (0.74%) | 42.99 | 42.85 - 43.55 | 0.7693 times | Mon 22 June 2026 | 43.07 (2.26%) | 42.21 | 41.91 - 43.15 | 0.6342 times | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 2.8542 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.4208 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.523 times | Mon 15 June 2026 | 43.53 (-3.93%) | 43.98 | 42.81 - 44.63 | 0.8879 times | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.1251 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.6687 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 41.08 and 42.92
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.7723 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.3771 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0414 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6659 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6583 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8728 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3253 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4046 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0361 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8461 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9932 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 38.96 and 44.75
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (-5.23%) | 44.85 | 41.52 - 47.31 | 1.0829 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2454 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1706 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6699 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0628 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8305 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7597 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7393 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6148 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8242 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.7825 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.21 and 57.23
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 43.22 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (15.18%) | 36.68 | 34.23 - 53.25 | 0.6666 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.96 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9317 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0872 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4563 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4222 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2172 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8218 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8628 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5742 times | Fri 30 December 2016 | 45.67 (0%) | 34.86 | 29.60 - 50.69 | 0.5996 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.47 |
| 20 day DMA | 44.22 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.89 | 43.04 |
| 12 day EMA | 43.33 | 43.54 | 43.71 |
| 20 day EMA | 44 | 44.19 | 44.36 |
| 35 day EMA | 44.98 | 45.15 | 45.3 |
| 50 day EMA | 45.93 | 46.08 | 46.22 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.79 | 42.78 |
| 12 day SMA | 43.47 | 43.63 | 43.83 |
| 20 day SMA | 44.22 | 44.31 | 44.4 |
| 35 day SMA | 45.38 | 45.5 | 45.74 |
| 50 day SMA | 46.23 | 46.29 | 46.34 |
| 100 day SMA | 46.1 | 46.08 | 46.05 |
| 150 day SMA | 43.03 | 42.98 | 42.93 |
| 200 day SMA | 40.78 | 40.75 | 40.72 |


