DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 28.93 and 29.62

Intraday Target 128.74
Intraday Target 229.11
Intraday Target 329.43
Intraday Target 429.8
Intraday Target 530.12

Daily price and volume Devon Energy

Date Closing Open Range Volume
Mon 21 April 2025 29.48 (-2.74%) 29.61 29.06 - 29.75 1.7217 times
Thu 17 April 2025 30.31 (3.45%) 29.68 29.68 - 30.81 2.7345 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 2.7719 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 2.7719 times
Wed 16 April 2025 29.30 (2.7%) 28.62 28.61 - 29.86 0 times
Tue 15 April 2025 28.53 (-0.7%) 28.55 28.35 - 29.48 3.1992 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 28.93 and 29.62

Weekly Target 128.74
Weekly Target 229.11
Weekly Target 329.43
Weekly Target 429.8
Weekly Target 530.12

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Mon 21 April 2025 29.48 (-2.74%) 29.61 29.06 - 29.75 0.4405 times
Thu 17 April 2025 30.31 (3.45%) 28.62 28.61 - 30.81 0.6996 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0.7092 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0.7092 times
Wed 16 April 2025 29.30 (3.79%) 29.24 28.09 - 29.86 1.5383 times
Fri 11 April 2025 28.23 (-3.68%) 28.04 25.89 - 31.54 5.9032 times
Fri 04 April 2025 29.31 (0%) 32.00 29.06 - 32.29 1.5599 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 21.65 and 33.72

Monthly Target 119.04
Monthly Target 224.26
Monthly Target 331.11
Monthly Target 436.33
Monthly Target 543.18

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Mon 21 April 2025 29.48 (-19.8%) 37.50 25.89 - 37.96 1.1999 times
Fri 28 March 2025 36.76 (1.49%) 36.49 32.71 - 37.85 0.9084 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0981 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2357 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1089 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9247 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.0279 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9414 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.828 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.727 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.6917 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 21.19 and 34.18

Yearly Target 118.43
Yearly Target 223.95
Yearly Target 331.416666666667
Yearly Target 436.94
Yearly Target 544.41

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Mon 21 April 2025 29.48 (-9.93%) 33.37 25.89 - 38.88 0.3964 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9546 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1147 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5053 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4389 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2088 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8161 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8569 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5702 times
Fri 30 December 2016 45.67 (42.72%) 31.78 18.07 - 50.69 1.138 times
Thu 31 December 2015 32.00 (0%) 40.20 28.00 - 48.68 0.2005 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.29
20 day DMA 29.28
35 day DMA 32.08
50 day DMA 33.21
100 day DMA 33.83
150 day DMA 35.78
200 day DMA 37.81

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6229.28
12 day EMA29.6429.6729.55
20 day EMA30.2430.3230.32
35 day EMA31.331.4131.48
50 day EMA32.9533.0933.2

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.529.3
12 day SMA29.2929.1828.97
20 day SMA29.2829.7130.07
35 day SMA32.0832.2332.33
50 day SMA33.2133.3233.39
100 day SMA33.8333.9133.98
150 day SMA35.7835.8535.92
200 day SMA37.8137.9137.99

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top