Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 44.52 and 46.28
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.58 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 1.5079 times | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.3875 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 0.9812 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.043 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.6848 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 1.0146 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.5863 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.3109 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5472 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9366 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.1907 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.52 and 46.28
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 0.3003 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0179 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9105 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9535 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8496 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1965 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7236 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9798 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7471 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3212 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8448 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 43.7 and 47.13
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.36 (0.51%) | 44.10 | 42.04 - 45.47 | 0.2953 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9657 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1686 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2608 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.185 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6905 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0759 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8408 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7691 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7484 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6224 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.8 and 58.82
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 44.28 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.36 (23.87%) | 36.68 | 34.23 - 53.25 | 0.7813 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9482 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9202 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0738 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4385 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4047 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2022 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8117 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8522 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5671 times | Fri 30 December 2016 | 45.67 (0%) | 37.26 | 32.81 - 50.69 | 0.4447 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.23
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.27 | 43.42 |
| 12 day EMA | 43.85 | 43.57 | 43.68 |
| 20 day EMA | 43.76 | 43.59 | 43.65 |
| 35 day EMA | 43.87 | 43.78 | 43.83 |
| 50 day EMA | 43.77 | 43.7 | 43.73 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.36 | 43.79 |
| 12 day SMA | 43.9 | 43.9 | 44.05 |
| 20 day SMA | 43.9 | 43.82 | 43.78 |
| 35 day SMA | 43.15 | 43.06 | 43.04 |
| 50 day SMA | 43.61 | 43.59 | 43.61 |
| 100 day SMA | 45.86 | 45.87 | 45.91 |
| 150 day SMA | 44.36 | 44.3 | 44.26 |
| 200 day SMA | 42.06 | 41.99 | 41.94 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
