ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 36.37 and 37.74

Intraday Target 135.3
Intraday Target 236.06
Intraday Target 336.666666666667
Intraday Target 437.43
Intraday Target 538.04

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 13 January 2026 36.83 (3.08%) 35.95 35.90 - 37.27 0.9378 times
Mon 12 January 2026 35.73 (-0.08%) 35.81 35.43 - 36.02 0.6299 times
Fri 09 January 2026 35.76 (-0.91%) 35.98 35.66 - 36.40 0.472 times
Thu 08 January 2026 36.09 (4.7%) 34.83 34.65 - 36.54 1.3604 times
Wed 07 January 2026 34.47 (-3.98%) 35.84 34.23 - 35.90 1.7992 times
Tue 06 January 2026 35.90 (-1.78%) 36.64 35.76 - 36.93 0.8126 times
Mon 05 January 2026 36.55 (-3.49%) 37.79 35.45 - 38.08 1.6409 times
Fri 02 January 2026 37.87 (3.41%) 36.68 36.49 - 38.19 1.2044 times
Wed 31 December 2025 36.62 (1.22%) 36.66 36.46 - 37.14 0.3242 times
Mon 29 December 2025 36.18 (0%) 36.03 35.95 - 36.45 0.8184 times
Mon 29 December 2025 36.18 (1.43%) 36.03 35.95 - 36.45 0.8184 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 36.13 and 37.97

Weekly Target 134.67
Weekly Target 235.75
Weekly Target 336.51
Weekly Target 437.59
Weekly Target 538.35

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 13 January 2026 36.83 (2.99%) 35.81 35.43 - 37.27 0.3994 times
Fri 09 January 2026 35.76 (-5.57%) 37.79 34.23 - 38.08 1.5501 times
Fri 02 January 2026 37.87 (4.67%) 36.03 35.95 - 38.19 0.5979 times
Mon 29 December 2025 36.18 (1.43%) 36.03 35.95 - 36.45 0.2085 times
Fri 26 December 2025 35.67 (-0.47%) 36.18 35.41 - 36.88 0.5528 times
Fri 19 December 2025 35.84 (-4.48%) 37.21 34.91 - 37.26 1.7523 times
Fri 12 December 2025 37.52 (0.13%) 37.66 37.07 - 38.48 1.3141 times
Fri 05 December 2025 37.47 (1.11%) 36.99 36.97 - 38.27 1.2677 times
Fri 28 November 2025 37.06 (3.96%) 35.40 35.16 - 37.37 0.8271 times
Fri 21 November 2025 35.65 (-0.53%) 35.85 34.59 - 36.88 1.5301 times
Fri 14 November 2025 35.84 (6.38%) 34.02 33.34 - 35.89 1.3546 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 35.53 and 39.49

Monthly Target 132.46
Monthly Target 234.64
Monthly Target 336.416666666667
Monthly Target 438.6
Monthly Target 540.38

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 13 January 2026 36.83 (0.57%) 36.68 34.23 - 38.19 0.4242 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 1.0127 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.9474 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.8237 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 1.0562 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 1.0435 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 1.0447 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 1.0592 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 1.1533 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.4351 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 1.1552 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 35.53 and 39.49

Yearly Target 132.46
Yearly Target 234.64
Yearly Target 336.416666666667
Yearly Target 438.6
Yearly Target 540.38

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 13 January 2026 36.83 (0.57%) 36.68 34.23 - 38.19 0.0328 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 1.0319 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 1.0002 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1777 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5903 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.5202 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2771 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8622 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.9053 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.6024 times
Fri 30 December 2016 45.67 (42.72%) 31.78 18.07 - 50.69 1.2022 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 35.78
12 day DMA 36.15
20 day DMA 36.13
35 day DMA 36.57
50 day DMA 35.85
100 day DMA 35.08
150 day DMA 34.44
200 day DMA 33.74

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.8135.85
12 day EMA36.1536.0336.09
20 day EMA36.1836.1136.15
35 day EMA35.8335.7735.77
50 day EMA35.5635.5135.5

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5935.75
12 day SMA36.1536.136.15
20 day SMA36.1336.1636.26
35 day SMA36.5736.5236.51
50 day SMA35.8535.7535.68
100 day SMA35.0835.0535.03
150 day SMA34.4434.4134.37
200 day SMA33.7433.7433.74

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top