NYSE Devon Energy Corporation DVN All indicator, Devon Energy Corporation DVN indicators All technical analysis, Devon Energy Corporation DVN indicators All free charts, Devon Energy Corporation DVN indicators All historical values NYSE

Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 37.04
Daily Resistance: 37.87
5 Day DMA Moving Average is 37.6
20 Day DMA Moving Average is 35.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	37.58	37.47	38.27	37.44	1.18 times
Thu 04 Dec 2025	0.05%	37.74	37.71	38.00	37.56	0.87 times
Wed 03 Dec 2025	1.13%	37.58	37.69	38.01	37.52	1.42 times
Tue 02 Dec 2025	-1.56%	37.90	37.27	37.90	37.03	0.68 times
Mon 01 Dec 2025	2.16%	36.99	37.86	38.12	36.97	1.41 times
Fri 28 Nov 2025	1.81%	36.48	37.06	37.37	36.37	0.69 times
Wed 26 Nov 2025	1.62%	35.85	36.40	36.72	35.78	1.19 times
Tue 25 Nov 2025	-0.31%	35.63	35.82	35.89	35.35	0.98 times
Mon 24 Nov 2025	0.79%	35.40	35.93	36.13	35.16	0.78 times
Fri 21 Nov 2025	1.39%	35.07	35.65	35.99	34.79	1.76 times

Volume is calculated using 10 day average volume

NYSE Devon Energy Corporation DVN All indicator, Devon Energy Corporation DVN indicators All technical analysis, Devon Energy Corporation DVN indicators All free charts, Devon Energy Corporation DVN indicators All historical values NYSE

Below are charts of NYSE Devon Energy Corporation DVN All indicator, Devon Energy Corporation DVN indicators All technical analysis, Devon Energy Corporation DVN indicators All free charts, Devon Energy Corporation DVN indicators All historical values NYSE

Devon Energy Corporation DVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Devon Energy Corporation DVN ADX is: 62, 29, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Devon Energy Corporation DVN are:

ADX	+DY	-DY
61.1	29	7
61.1	28.7	6.9
63.2	29.5	6.7
65	30.8	6.5
67.4	33.3	6.5
65	30.8	6.5
62.2	27.8	6.5
57.6	23.9	6.4
60	24.8	6.2
56.8	25.4	7

ADX charts for Devon Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Devon Energy Corporation DVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devon Energy Corporation is 35.95

50 day MA of Devon Energy Corporation is 34.45

100 day MA of Devon Energy Corporation is 34.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Devon Energy Corporation DVN is uptrend

Historical Moving averages values of Devon Energy Corporation DVN are:

Price	20 day	50 day	100 day
37.47	35.95	34.45	34.23
37.71	35.7	34.38	34.2
37.69	35.43	34.3	34.16
37.27	35.18	34.25	34.13
37.86	34.94	34.21	34.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Devon Energy Corporation DVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devon Energy Corporation DVN is: 8369730 M

Current day volume is 0.916 times compared to averaged volume Devon Energy Corporation has

Historical price to volume measure of Devon Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.47	-0.64%	-0.29%	0.916 times
37.71	0.05%	-0.08%	0.674 times
37.69	1.13%	0.29%	1.099 times
37.27	-1.56%	-1.66%	0.527 times
37.86	2.16%	2.35%	1.088 times
37.06	1.81%	1.59%	0.53 times
36.40	1.62%	1.53%	0.919 times
35.82	-0.31%	0.53%	0.754 times
35.93	0.79%	1.5%	0.604 times
35.65	1.39%	1.65%	1.363 times

Price to volume Charts of Devon Energy Corporation DVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Devon Energy Corporation DVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Devon Energy Corporation DVN is: 35.95 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Devon Energy Corporation DVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.47	35.95	1.19	38.34	33.56
37.71	35.7	1.37	38.43	32.97
37.69	35.43	1.47	38.37	32.49
37.27	35.18	1.5	38.18	32.18
37.86	34.94	1.53	38	31.88

Bollinger Bands charts for Devon Energy Corporation DVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Devon Energy Corporation DVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Devon Energy Corporation DVN

14 day Devon Energy Corporation DVN RSI is: 51.78

According to RSI indicator, Buying is dominating the stock of Devon Energy Corporation DVN

Historical values of RSI indicator for Devon Energy Corporation are as follows in descending order:

51.78 50.88 52.66 53.06 53.51 52.57 52.05 51.78 50.35 51.19 51.3 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Devon Energy Corporation DVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Devon Energy Corporation DVN

12,26,9 day Devon Energy Corporation DVN MACD is: 36.73, 35.69, 1.04

According to MACD indicator, Prices of Devon Energy Corporation DVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Devon Energy Corporation DVN are:

36.73, 35.69, 1.04
36.59, 35.55, 1.04
36.39, 35.38, 1.01
36.15, 35.2, 0.95
35.95, 35.03, 0.92
35.6, 34.8, 0.8
35.33, 34.62, 0.71
35.13, 34.48, 0.65000000000001
35.01, 34.37, 0.64
34.84, 34.24, 0.6

MACD charts of Devon Energy Corporation DVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Devon Energy Corporation DVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Devon Energy Corporation DVN CCI is: 92

According to CCI indicator, Devon Energy Corporation DVN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Devon Energy Corporation

Historical CCI values of Devon Energy Corporation DVN are:

92 94 93 69 86 36 -9 -52 -48 -67

CCI charts of Devon Energy Corporation DVN are below. Second charts towards left.

Devon Energy Corporation DVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Devon Energy Corporation DVN Stochastics is: 86

According to Stochastics indicator, Buying is coming in Devon Energy Corporation

Devon Energy Corporation DVN is closing near its highest highs

Historical Stochastics values of Devon Energy Corporation DVN are:

86 86 86 86 86 86 86 86 86 86

Devon Energy Corporation DVN Stochastics charts are below. Third charts to the left, at the bottom