Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 44.51 and 45.39
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.09 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.4131 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.5471 times | Wed 22 July 2026 | 44.86 (1.72%) | 44.76 | 44.39 - 45.25 | 0.6298 times | Tue 21 July 2026 | 44.10 (0.71%) | 44.15 | 43.73 - 44.28 | 1.0868 times | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.6115 times | Fri 17 July 2026 | 43.83 (1.84%) | 43.18 | 42.80 - 44.22 | 0.6475 times | Thu 16 July 2026 | 43.04 (0.23%) | 42.57 | 42.57 - 43.65 | 0.9325 times | Wed 15 July 2026 | 42.94 (-1.06%) | 43.49 | 42.20 - 43.60 | 0.697 times | Tue 14 July 2026 | 43.40 (-0.75%) | 43.80 | 42.72 - 44.17 | 1.141 times | Mon 13 July 2026 | 43.73 (3.55%) | 43.12 | 43.02 - 44.01 | 1.2936 times | Fri 10 July 2026 | 42.23 (0.45%) | 42.06 | 41.81 - 42.51 | 0.5791 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.13 and 47.12
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9031 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8046 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1332 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6853 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.928 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.6546 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.2513 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8001 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.791 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 1.0487 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.5924 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.52 and 48.73
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.04 (9%) | 41.23 | 40.00 - 46.21 | 0.7525 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1544 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2454 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1706 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6699 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0628 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8305 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7597 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7393 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6148 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8242 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.64 and 58.66
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.04 (22.99%) | 36.68 | 34.23 - 53.25 | 0.7387 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9526 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9245 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0788 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4451 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4112 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2078 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8155 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8562 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5697 times | Fri 30 December 2016 | 45.67 (0%) | 33.55 | 32.77 - 50.69 | 0.4862 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 43.69 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.46 | 44.05 |
| 12 day EMA | 43.92 | 43.72 | 43.43 |
| 20 day EMA | 43.63 | 43.48 | 43.29 |
| 35 day EMA | 43.96 | 43.9 | 43.82 |
| 50 day EMA | 44.54 | 44.52 | 44.49 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.37 | 43.92 |
| 12 day SMA | 43.69 | 43.55 | 43.31 |
| 20 day SMA | 42.83 | 42.71 | 42.58 |
| 35 day SMA | 43.3 | 43.33 | 43.36 |
| 50 day SMA | 44.36 | 44.4 | 44.43 |
| 100 day SMA | 45.99 | 45.97 | 45.94 |
| 150 day SMA | 43.8 | 43.75 | 43.7 |
| 200 day SMA | 41.53 | 41.49 | 41.44 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
