ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 48.62 and 50.44

Intraday Target 147.11
Intraday Target 248.3
Intraday Target 348.93
Intraday Target 450.12
Intraday Target 550.75

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 15 May 2026 49.49 (4.76%) 47.88 47.74 - 49.56 1.1104 times
Thu 14 May 2026 47.24 (0.72%) 46.44 46.38 - 47.40 0.6813 times
Wed 13 May 2026 46.90 (0.28%) 46.60 45.99 - 47.03 0.9711 times
Tue 12 May 2026 46.77 (0.09%) 46.79 46.38 - 47.25 0.9927 times
Mon 11 May 2026 46.73 (2.46%) 46.41 46.20 - 46.99 1.0993 times
Fri 08 May 2026 45.61 (0.66%) 46.00 45.18 - 46.37 1.0205 times
Thu 07 May 2026 45.31 (-2.71%) 45.67 44.20 - 45.86 1.7938 times
Wed 06 May 2026 46.57 (-8.7%) 47.50 46.45 - 48.74 1.1435 times
Tue 05 May 2026 51.01 (-0.51%) 51.34 50.67 - 51.95 0.673 times
Mon 04 May 2026 51.27 (1.4%) 50.60 50.34 - 51.69 0.5144 times
Fri 01 May 2026 50.56 (-1.58%) 51.18 49.59 - 51.18 0.6404 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 47.74 and 51.31

Weekly Target 144.78
Weekly Target 247.13
Weekly Target 348.346666666667
Weekly Target 450.7
Weekly Target 551.92

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.1399 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.2081 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 0.8912 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.7278 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 0.8543 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 0.8798 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 0.8676 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.0678 times
Fri 20 March 2026 48.74 (5.38%) 46.00 45.57 - 49.83 1.11 times
Fri 13 March 2026 46.25 (3.98%) 45.98 43.43 - 47.14 1.2537 times
Fri 06 March 2026 44.48 (2.18%) 45.56 42.70 - 45.56 1.1997 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 42.97 and 50.72

Monthly Target 140.8
Monthly Target 245.14
Monthly Target 348.546666666667
Monthly Target 452.89
Monthly Target 556.3

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 15 May 2026 49.49 (-3.66%) 51.18 44.20 - 51.95 0.8798 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.2628 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.8014 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.1465 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8959 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.8195 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7975 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6633 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8891 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8442 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.8794 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 41.86 and 60.88

Yearly Target 126.64
Yearly Target 238.06
Yearly Target 345.656666666667
Yearly Target 457.08
Yearly Target 564.68

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 15 May 2026 49.49 (35.14%) 36.68 34.23 - 53.25 0.5314 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9739 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9452 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1029 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4774 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4428 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2348 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8337 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8753 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5825 times
Fri 30 December 2016 45.67 (0%) 22.68 21.15 - 50.69 0.796 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.78

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 47.43
12 day DMA 48.24
20 day DMA 48.07
35 day DMA 48.12
50 day DMA 47.83
100 day DMA 43.87
150 day DMA 40.84
200 day DMA 39.21

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.0346.93
12 day EMA47.8147.5147.56
20 day EMA47.8447.6747.71
35 day EMA47.7447.6447.66
50 day EMA47.4547.3747.38

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4346.6546.26
12 day SMA48.2448.3748.56
20 day SMA48.0747.847.73
35 day SMA48.1248.1748.26
50 day SMA47.8347.7147.65
100 day SMA43.8743.7443.62
150 day SMA40.8440.7440.66
200 day SMA39.2139.1339.06

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top