ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 43.29 and 45.26

Intraday Target 142.95
Intraday Target 243.62
Intraday Target 344.916666666667
Intraday Target 445.59
Intraday Target 546.89

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 05 June 2026 44.30 (-3.7%) 46.00 44.24 - 46.21 0.802 times
Thu 04 June 2026 46.00 (-0.39%) 46.26 45.35 - 46.26 0.7271 times
Wed 03 June 2026 46.18 (-0.11%) 46.35 45.95 - 46.95 0.8936 times
Tue 02 June 2026 46.23 (-0.19%) 46.20 45.56 - 46.86 0.9811 times
Mon 01 June 2026 46.32 (4.07%) 44.85 44.78 - 47.08 1.3066 times
Fri 29 May 2026 44.51 (0.91%) 44.12 43.63 - 44.72 1.173 times
Thu 28 May 2026 44.11 (-0.43%) 44.76 43.86 - 44.79 1.3314 times
Wed 27 May 2026 44.30 (-1.9%) 45.00 43.86 - 45.16 1.1221 times
Tue 26 May 2026 45.16 (-4.38%) 46.45 45.12 - 47.20 1.0304 times
Fri 22 May 2026 47.23 (0.25%) 47.12 46.80 - 47.61 0.6327 times
Thu 21 May 2026 47.11 (-2.81%) 48.97 46.70 - 49.13 2.3303 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 42.85 and 45.69

Weekly Target 142.37
Weekly Target 243.33
Weekly Target 345.206666666667
Weekly Target 446.17
Weekly Target 548.05

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.6771 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.6694 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.8875 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.3477 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.4283 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0536 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8604 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 1.01 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0401 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 1.0258 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.2624 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 42.85 and 45.69

Monthly Target 142.37
Monthly Target 243.33
Monthly Target 345.206666666667
Monthly Target 446.17
Monthly Target 548.05

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.2054 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.368 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.2858 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.8342 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.1673 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.9123 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.8344 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.812 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6753 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.9053 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8595 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.27 and 58.29

Yearly Target 124.91
Yearly Target 234.6
Yearly Target 343.926666666667
Yearly Target 453.62
Yearly Target 562.95

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 05 June 2026 44.30 (20.97%) 36.68 34.23 - 53.25 0.587 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9682 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9396 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.0965 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4688 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4343 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2276 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8288 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8702 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5791 times
Fri 30 December 2016 45.67 (0%) 26.02 25.55 - 50.69 0.6896 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 45.81
12 day DMA 45.83
20 day DMA 46.6
35 day DMA 47.28
50 day DMA 47.7
100 day DMA 45.31
150 day DMA 42.07
200 day DMA 40.15

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.9345.9
12 day EMA45.9346.2346.27
20 day EMA46.4546.6846.75
35 day EMA47.0447.247.27
50 day EMA47.6347.7747.84

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.8545.47
12 day SMA45.8346.2846.58
20 day SMA46.646.6546.68
35 day SMA47.2847.3247.3
50 day SMA47.747.8247.91
100 day SMA45.3145.2245.12
150 day SMA42.074241.91
200 day SMA40.1540.0940.02

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top