DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 34.76 and 35.6
Intraday Target 1 | 34.06 |
Intraday Target 2 | 34.61 |
Intraday Target 3 | 34.903333333333 |
Intraday Target 4 | 35.45 |
Intraday Target 5 | 35.74 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.15 (1.33%) | 34.46 | 34.36 - 35.20 | 1.1029 times | Tue 07 January 2025 | 34.69 (2.79%) | 34.04 | 34.00 - 35.10 | 1.1115 times | Mon 06 January 2025 | 33.75 (-0.53%) | 34.17 | 33.68 - 34.87 | 1.2734 times | Fri 03 January 2025 | 33.93 (1.59%) | 33.69 | 33.35 - 34.03 | 0.844 times | Thu 02 January 2025 | 33.40 (2.05%) | 33.37 | 33.15 - 33.93 | 0.9962 times | Tue 31 December 2024 | 32.73 (2.38%) | 31.95 | 31.89 - 32.78 | 1.0409 times | Mon 30 December 2024 | 31.97 (2.47%) | 31.26 | 31.11 - 32.23 | 1.2356 times | Fri 27 December 2024 | 31.20 (0.29%) | 31.09 | 30.99 - 31.59 | 0.9153 times | Thu 26 December 2024 | 31.11 (-0.42%) | 31.24 | 30.90 - 31.30 | 0.8947 times | Tue 24 December 2024 | 31.24 (0.84%) | 30.99 | 30.56 - 31.28 | 0.5856 times | Mon 23 December 2024 | 30.98 (0.68%) | 30.71 | 30.52 - 31.09 | 1.1179 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.42 and 35.94
Weekly Target 1 | 33.16 |
Weekly Target 2 | 34.15 |
Weekly Target 3 | 34.676666666667 |
Weekly Target 4 | 35.67 |
Weekly Target 5 | 36.2 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.15 (3.6%) | 34.17 | 33.68 - 35.20 | 0.9573 times | Fri 03 January 2025 | 33.93 (8.75%) | 31.26 | 31.11 - 34.03 | 1.1299 times | Fri 27 December 2024 | 31.20 (1.4%) | 30.71 | 30.52 - 31.59 | 0.9643 times | Fri 20 December 2024 | 30.77 (-9.18%) | 33.75 | 30.39 - 33.75 | 2.5477 times | Fri 13 December 2024 | 33.88 (-7.38%) | 35.40 | 33.39 - 35.91 | 1.4563 times | Thu 05 December 2024 | 36.58 (-3%) | 37.92 | 36.22 - 37.95 | 0.0655 times | Tue 26 November 2024 | 37.71 (0%) | 38.12 | 37.28 - 38.28 | 0.2791 times | Tue 26 November 2024 | 37.71 (-4.41%) | 39.46 | 37.28 - 39.58 | 0.6103 times | Fri 22 November 2024 | 39.45 (2.55%) | 38.80 | 37.89 - 39.65 | 0.9721 times | Fri 15 November 2024 | 38.47 (-1.03%) | 38.71 | 37.94 - 39.74 | 1.0175 times | Fri 08 November 2024 | 38.87 (1.44%) | 38.68 | 38.29 - 40.54 | 1.6483 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 34.15 and 36.2
Monthly Target 1 | 32.45 |
Monthly Target 2 | 33.8 |
Monthly Target 3 | 34.5 |
Monthly Target 4 | 35.85 |
Monthly Target 5 | 36.55 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.15 (7.39%) | 33.37 | 33.15 - 35.20 | 0.3525 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.3639 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.1374 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.2644 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.1579 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 1.0184 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8942 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8508 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9498 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 1.0108 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.0666 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 34.18 |
12 day DMA | 32.58 |
20 day DMA | 32.74 |
35 day DMA | 35.02 |
50 day DMA | 36.19 |
100 day DMA | 39.04 |
150 day DMA | 41.44 |
200 day DMA | 43.76 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.18 | 33.69 | 33.19 |
12 day EMA | 33.44 | 33.13 | 32.85 |
20 day EMA | 33.68 | 33.52 | 33.4 |
35 day EMA | 34.73 | 34.71 | 34.71 |
50 day EMA | 36.34 | 36.39 | 36.46 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.18 | 33.7 | 33.16 |
12 day SMA | 32.58 | 32.19 | 31.89 |
20 day SMA | 32.74 | 32.76 | 32.85 |
35 day SMA | 35.02 | 35.11 | 35.23 |
50 day SMA | 36.19 | 36.29 | 36.4 |
100 day SMA | 39.04 | 39.14 | 39.24 |
150 day SMA | 41.44 | 41.51 | 41.59 |
200 day SMA | 43.76 | 43.83 | 43.9 |