Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47.1 and 47.84
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.23 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.97 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.43 (1.67%) | 47.00 | 46.76 - 47.50 | 0.8559 times | Mon 16 March 2026 | 46.65 (0.86%) | 46.00 | 45.57 - 46.91 | 1.281 times | Fri 13 March 2026 | 46.25 (0.13%) | 45.52 | 45.41 - 46.41 | 0.7682 times | Thu 12 March 2026 | 46.19 (1.87%) | 45.70 | 45.26 - 46.41 | 1.5505 times | Wed 11 March 2026 | 45.34 (3.75%) | 43.74 | 43.57 - 45.42 | 0.599 times | Tue 10 March 2026 | 43.70 (-2.46%) | 44.48 | 43.43 - 44.93 | 1.0337 times | Mon 09 March 2026 | 44.80 (0.72%) | 45.98 | 44.18 - 47.14 | 1.166 times | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 0.8398 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.2113 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.6945 times | Tue 03 March 2026 | 44.00 (-2.11%) | 45.25 | 43.62 - 45.47 | 1.0663 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.5 and 48.43
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.43 (2.55%) | 46.00 | 45.57 - 47.50 | 0.7142 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.7103 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.6366 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8532 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.0857 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.152 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.8677 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.6348 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.8161 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5294 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 0.9868 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.07 and 49.87
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.43 (8.96%) | 45.56 | 42.70 - 47.50 | 1.1633 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3157 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9942 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.946 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.885 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7694 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9866 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9747 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9758 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9894 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0772 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.83 and 54.1
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 43.053333333333 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.43 (29.52%) | 36.68 | 34.23 - 47.50 | 0.2802 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0063 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9754 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1485 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5508 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4824 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2454 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8408 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8828 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5875 times | Fri 30 December 2016 | 45.67 (0%) | 28.80 | 18.07 - 50.69 | 1.1524 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.77 |
| 50 day DMA | 41.72 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.87 | 45.48 |
| 12 day EMA | 45.43 | 45.07 | 44.78 |
| 20 day EMA | 44.7 | 44.41 | 44.17 |
| 35 day EMA | 43.1 | 42.85 | 42.63 |
| 50 day EMA | 41.78 | 41.55 | 41.34 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 45.63 | 45.26 |
| 12 day SMA | 45.15 | 44.83 | 44.49 |
| 20 day SMA | 44.55 | 44.38 | 44.28 |
| 35 day SMA | 43.77 | 43.54 | 43.31 |
| 50 day SMA | 41.72 | 41.5 | 41.32 |
| 100 day SMA | 38.59 | 38.44 | 38.29 |
| 150 day SMA | 37.2 | 37.1 | 37.01 |
| 200 day SMA | 36.12 | 36.04 | 35.96 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
