DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.29 and 45.26
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.89 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.30 (-3.7%) | 46.00 | 44.24 - 46.21 | 0.802 times | Thu 04 June 2026 | 46.00 (-0.39%) | 46.26 | 45.35 - 46.26 | 0.7271 times | Wed 03 June 2026 | 46.18 (-0.11%) | 46.35 | 45.95 - 46.95 | 0.8936 times | Tue 02 June 2026 | 46.23 (-0.19%) | 46.20 | 45.56 - 46.86 | 0.9811 times | Mon 01 June 2026 | 46.32 (4.07%) | 44.85 | 44.78 - 47.08 | 1.3066 times | Fri 29 May 2026 | 44.51 (0.91%) | 44.12 | 43.63 - 44.72 | 1.173 times | Thu 28 May 2026 | 44.11 (-0.43%) | 44.76 | 43.86 - 44.79 | 1.3314 times | Wed 27 May 2026 | 44.30 (-1.9%) | 45.00 | 43.86 - 45.16 | 1.1221 times | Tue 26 May 2026 | 45.16 (-4.38%) | 46.45 | 45.12 - 47.20 | 1.0304 times | Fri 22 May 2026 | 47.23 (0.25%) | 47.12 | 46.80 - 47.61 | 0.6327 times | Thu 21 May 2026 | 47.11 (-2.81%) | 48.97 | 46.70 - 49.13 | 2.3303 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.85 and 45.69
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6771 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6694 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8875 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3477 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4283 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0536 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8604 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 1.01 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0401 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0258 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2624 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.85 and 45.69
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.2054 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.368 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2858 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8342 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1673 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9123 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8344 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.812 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6753 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9053 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8595 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.27 and 58.29
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.30 (20.97%) | 36.68 | 34.23 - 53.25 | 0.587 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9682 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9396 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0965 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4688 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4343 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2276 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8288 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8702 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5791 times | Fri 30 December 2016 | 45.67 (0%) | 26.02 | 25.55 - 50.69 | 0.6896 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.7 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.93 | 45.9 |
| 12 day EMA | 45.93 | 46.23 | 46.27 |
| 20 day EMA | 46.45 | 46.68 | 46.75 |
| 35 day EMA | 47.04 | 47.2 | 47.27 |
| 50 day EMA | 47.63 | 47.77 | 47.84 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.85 | 45.47 |
| 12 day SMA | 45.83 | 46.28 | 46.58 |
| 20 day SMA | 46.6 | 46.65 | 46.68 |
| 35 day SMA | 47.28 | 47.32 | 47.3 |
| 50 day SMA | 47.7 | 47.82 | 47.91 |
| 100 day SMA | 45.31 | 45.22 | 45.12 |
| 150 day SMA | 42.07 | 42 | 41.91 |
| 200 day SMA | 40.15 | 40.09 | 40.02 |


