DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 48.62 and 50.44
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.75 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.49 (4.76%) | 47.88 | 47.74 - 49.56 | 1.1104 times | Thu 14 May 2026 | 47.24 (0.72%) | 46.44 | 46.38 - 47.40 | 0.6813 times | Wed 13 May 2026 | 46.90 (0.28%) | 46.60 | 45.99 - 47.03 | 0.9711 times | Tue 12 May 2026 | 46.77 (0.09%) | 46.79 | 46.38 - 47.25 | 0.9927 times | Mon 11 May 2026 | 46.73 (2.46%) | 46.41 | 46.20 - 46.99 | 1.0993 times | Fri 08 May 2026 | 45.61 (0.66%) | 46.00 | 45.18 - 46.37 | 1.0205 times | Thu 07 May 2026 | 45.31 (-2.71%) | 45.67 | 44.20 - 45.86 | 1.7938 times | Wed 06 May 2026 | 46.57 (-8.7%) | 47.50 | 46.45 - 48.74 | 1.1435 times | Tue 05 May 2026 | 51.01 (-0.51%) | 51.34 | 50.67 - 51.95 | 0.673 times | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.5144 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.6404 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.74 and 51.31
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.1399 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.2081 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.8912 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7278 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.8543 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.8798 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.8676 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.0678 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.11 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.2537 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.1997 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.97 and 50.72
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.49 (-3.66%) | 51.18 | 44.20 - 51.95 | 0.8798 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2628 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8014 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1465 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8959 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8195 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7975 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6633 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8891 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8442 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8794 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.86 and 60.88
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.49 (35.14%) | 36.68 | 34.23 - 53.25 | 0.5314 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9739 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9452 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1029 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4774 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4428 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2348 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8337 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8753 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5825 times | Fri 30 December 2016 | 45.67 (0%) | 22.68 | 21.15 - 50.69 | 0.796 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.78
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.83 |
| 100 day DMA | 43.87 |
| 150 day DMA | 40.84 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.03 | 46.93 |
| 12 day EMA | 47.81 | 47.51 | 47.56 |
| 20 day EMA | 47.84 | 47.67 | 47.71 |
| 35 day EMA | 47.74 | 47.64 | 47.66 |
| 50 day EMA | 47.45 | 47.37 | 47.38 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 46.65 | 46.26 |
| 12 day SMA | 48.24 | 48.37 | 48.56 |
| 20 day SMA | 48.07 | 47.8 | 47.73 |
| 35 day SMA | 48.12 | 48.17 | 48.26 |
| 50 day SMA | 47.83 | 47.71 | 47.65 |
| 100 day SMA | 43.87 | 43.74 | 43.62 |
| 150 day SMA | 40.84 | 40.74 | 40.66 |
| 200 day SMA | 39.21 | 39.13 | 39.06 |


