Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.97 and 45.11
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.32 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.6153 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 1.0532 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.339 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.4387 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.575 times | Wed 22 July 2026 | 44.86 (1.72%) | 44.76 | 44.39 - 45.25 | 0.6412 times | Tue 21 July 2026 | 44.10 (0.71%) | 44.15 | 43.73 - 44.28 | 1.1065 times | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.6225 times | Fri 17 July 2026 | 43.83 (1.84%) | 43.18 | 42.80 - 44.22 | 0.6592 times | Thu 16 July 2026 | 43.04 (0.23%) | 42.57 | 42.57 - 43.65 | 0.9494 times | Wed 15 July 2026 | 42.94 (-1.06%) | 43.49 | 42.20 - 43.60 | 0.7096 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.45 and 45.64
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.48 (-1.24%) | 43.84 | 42.41 - 44.60 | 0.5335 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9551 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8509 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1984 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7248 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9814 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7499 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3233 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8462 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.8365 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 1.1091 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.24 and 48.45
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.48 (7.65%) | 41.23 | 40.00 - 46.21 | 0.8602 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.141 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2309 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.157 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6504 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0504 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8209 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7509 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7307 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6077 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8146 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.36 and 58.38
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.48 (21.46%) | 36.68 | 34.23 - 53.25 | 0.7489 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9515 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9235 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0776 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4435 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4096 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2065 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8146 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8552 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5691 times | Fri 30 December 2016 | 45.67 (0%) | 34.79 | 32.81 - 50.69 | 0.4749 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.1 |
| 100 day DMA | 45.96 |
| 150 day DMA | 43.94 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.66 | 44.15 |
| 12 day EMA | 43.76 | 43.63 | 43.8 |
| 20 day EMA | 43.61 | 43.52 | 43.61 |
| 35 day EMA | 43.97 | 43.94 | 44.01 |
| 50 day EMA | 44.36 | 44.36 | 44.43 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.21 | 44.49 |
| 12 day SMA | 43.88 | 43.82 | 43.78 |
| 20 day SMA | 43.07 | 42.91 | 42.88 |
| 35 day SMA | 43.16 | 43.17 | 43.22 |
| 50 day SMA | 44.1 | 44.2 | 44.29 |
| 100 day SMA | 45.96 | 45.95 | 45.97 |
| 150 day SMA | 43.94 | 43.89 | 43.84 |
| 200 day SMA | 41.65 | 41.61 | 41.57 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
