Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 39.41 and 41.03
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 42.36 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.27 (-2.54%) | 41.23 | 40.16 - 41.78 | 0.6244 times | Tue 30 June 2026 | 41.32 (-1.6%) | 42.31 | 41.27 - 42.42 | 0.6237 times | Mon 29 June 2026 | 41.99 (-0.45%) | 42.67 | 41.94 - 42.88 | 0.5345 times | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.545 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.7028 times | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.7179 times | Tue 23 June 2026 | 43.39 (0.74%) | 42.99 | 42.85 - 43.55 | 0.8469 times | Mon 22 June 2026 | 43.07 (2.26%) | 42.21 | 41.91 - 43.15 | 0.6982 times | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 3.1423 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.5642 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.5758 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 38.86 and 41.58
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.27 (-4.53%) | 42.67 | 40.16 - 42.88 | 0.4108 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.8091 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.4426 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0909 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6976 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6896 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9143 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3883 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4714 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0854 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8864 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 39.41 and 41.03
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.27 (-2.54%) | 41.23 | 40.16 - 41.78 | 0.0415 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.2432 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3412 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2606 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7983 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1445 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8944 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8181 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7961 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6621 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8876 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 37.25 and 56.27
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.27 (9.97%) | 36.68 | 34.23 - 53.25 | 0.6763 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.959 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9307 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0861 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4548 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4207 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2159 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.821 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8619 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5736 times | Fri 30 December 2016 | 45.67 (0%) | 34.35 | 29.60 - 50.69 | 0.5813 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46 |
| 100 day DMA | 46.09 |
| 150 day DMA | 43.14 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 42.06 | 42.43 |
| 12 day EMA | 42.44 | 42.84 | 43.12 |
| 20 day EMA | 43.26 | 43.58 | 43.82 |
| 35 day EMA | 44.4 | 44.64 | 44.84 |
| 50 day EMA | 45.48 | 45.69 | 45.87 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 42.17 | 42.58 |
| 12 day SMA | 42.39 | 42.81 | 43.09 |
| 20 day SMA | 43.54 | 43.84 | 44.09 |
| 35 day SMA | 44.97 | 45.16 | 45.28 |
| 50 day SMA | 46 | 46.1 | 46.15 |
| 100 day SMA | 46.09 | 46.12 | 46.11 |
| 150 day SMA | 43.14 | 43.11 | 43.07 |
| 200 day SMA | 40.87 | 40.84 | 40.81 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
