DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 34.76 and 35.6

Intraday Target 134.06
Intraday Target 234.61
Intraday Target 334.903333333333
Intraday Target 435.45
Intraday Target 535.74

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 08 January 2025 35.15 (1.33%) 34.46 34.36 - 35.20 1.1029 times
Tue 07 January 2025 34.69 (2.79%) 34.04 34.00 - 35.10 1.1115 times
Mon 06 January 2025 33.75 (-0.53%) 34.17 33.68 - 34.87 1.2734 times
Fri 03 January 2025 33.93 (1.59%) 33.69 33.35 - 34.03 0.844 times
Thu 02 January 2025 33.40 (2.05%) 33.37 33.15 - 33.93 0.9962 times
Tue 31 December 2024 32.73 (2.38%) 31.95 31.89 - 32.78 1.0409 times
Mon 30 December 2024 31.97 (2.47%) 31.26 31.11 - 32.23 1.2356 times
Fri 27 December 2024 31.20 (0.29%) 31.09 30.99 - 31.59 0.9153 times
Thu 26 December 2024 31.11 (-0.42%) 31.24 30.90 - 31.30 0.8947 times
Tue 24 December 2024 31.24 (0.84%) 30.99 30.56 - 31.28 0.5856 times
Mon 23 December 2024 30.98 (0.68%) 30.71 30.52 - 31.09 1.1179 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 34.42 and 35.94

Weekly Target 133.16
Weekly Target 234.15
Weekly Target 334.676666666667
Weekly Target 435.67
Weekly Target 536.2

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 08 January 2025 35.15 (3.6%) 34.17 33.68 - 35.20 0.9573 times
Fri 03 January 2025 33.93 (8.75%) 31.26 31.11 - 34.03 1.1299 times
Fri 27 December 2024 31.20 (1.4%) 30.71 30.52 - 31.59 0.9643 times
Fri 20 December 2024 30.77 (-9.18%) 33.75 30.39 - 33.75 2.5477 times
Fri 13 December 2024 33.88 (-7.38%) 35.40 33.39 - 35.91 1.4563 times
Thu 05 December 2024 36.58 (-3%) 37.92 36.22 - 37.95 0.0655 times
Tue 26 November 2024 37.71 (0%) 38.12 37.28 - 38.28 0.2791 times
Tue 26 November 2024 37.71 (-4.41%) 39.46 37.28 - 39.58 0.6103 times
Fri 22 November 2024 39.45 (2.55%) 38.80 37.89 - 39.65 0.9721 times
Fri 15 November 2024 38.47 (-1.03%) 38.71 37.94 - 39.74 1.0175 times
Fri 08 November 2024 38.87 (1.44%) 38.68 38.29 - 40.54 1.6483 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 34.15 and 36.2

Monthly Target 132.45
Monthly Target 233.8
Monthly Target 334.5
Monthly Target 435.85
Monthly Target 536.55

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 08 January 2025 35.15 (7.39%) 33.37 33.15 - 35.20 0.3525 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.3639 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 1.1374 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.2644 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.1579 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 1.0184 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.8942 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.8508 times
Fri 31 May 2024 49.08 (-4.1%) 50.96 46.56 - 52.25 0.9498 times
Tue 30 April 2024 51.18 (1.99%) 50.92 50.32 - 55.09 1.0108 times
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 1.0666 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 08 January 2025

Munafa value: 65 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 34.18
12 day DMA 32.58
20 day DMA 32.74
35 day DMA 35.02
50 day DMA 36.19
100 day DMA 39.04
150 day DMA 41.44
200 day DMA 43.76

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.6933.19
12 day EMA33.4433.1332.85
20 day EMA33.6833.5233.4
35 day EMA34.7334.7134.71
50 day EMA36.3436.3936.46

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1833.733.16
12 day SMA32.5832.1931.89
20 day SMA32.7432.7632.85
35 day SMA35.0235.1135.23
50 day SMA36.1936.2936.4
100 day SMA39.0439.1439.24
150 day SMA41.4441.5141.59
200 day SMA43.7643.8343.9

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top