ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 43.08 and 45.43

Intraday Target 141.12
Intraday Target 242.68
Intraday Target 343.473333333333
Intraday Target 445.03
Intraday Target 545.82

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 17 April 2026 44.23 (-3.34%) 43.34 41.92 - 44.27 2.0818 times
Thu 16 April 2026 45.76 (1.17%) 45.33 45.17 - 46.31 0.4305 times
Wed 15 April 2026 45.23 (-0.07%) 45.05 44.73 - 45.69 0.7064 times
Tue 14 April 2026 45.26 (-4.25%) 47.30 44.92 - 47.49 0.7695 times
Mon 13 April 2026 47.27 (-1.17%) 48.33 46.82 - 48.64 0.9383 times
Fri 10 April 2026 47.83 (-0.1%) 47.85 46.98 - 48.21 0.6522 times
Thu 09 April 2026 47.88 (-0.06%) 48.15 47.60 - 49.10 1.2539 times
Wed 08 April 2026 47.91 (-4.08%) 46.27 45.10 - 48.10 1.6443 times
Tue 07 April 2026 49.95 (0.64%) 49.96 49.60 - 50.79 1.1269 times
Mon 06 April 2026 49.63 (0.3%) 49.71 48.53 - 49.88 0.3961 times
Thu 02 April 2026 49.48 (1.83%) 50.30 48.59 - 50.68 0.949 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 39.72 and 46.44

Weekly Target 138.21
Weekly Target 241.22
Weekly Target 344.93
Weekly Target 447.94
Weekly Target 551.65

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 0.9746 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0037 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 0.9898 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.2181 times
Fri 20 March 2026 48.74 (5.38%) 46.00 45.57 - 49.83 1.2663 times
Fri 13 March 2026 46.25 (3.98%) 45.98 43.43 - 47.14 1.4303 times
Fri 06 March 2026 44.48 (2.18%) 45.56 42.70 - 45.56 1.3686 times
Fri 27 February 2026 43.53 (-1.94%) 44.40 41.74 - 44.96 0.7135 times
Fri 20 February 2026 44.39 (-0.6%) 44.98 43.45 - 46.15 0.9079 times
Fri 13 February 2026 44.66 (0%) 43.57 43.57 - 44.90 0.1271 times
Fri 13 February 2026 44.66 (1.94%) 43.66 42.89 - 45.02 0.7257 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 38.64 and 47.51

Monthly Target 136.78
Monthly Target 240.5
Monthly Target 345.646666666667
Monthly Target 449.37
Monthly Target 554.52

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 17 April 2026 44.23 (-12.1%) 49.64 41.92 - 50.79 0.7752 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.8727 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.2327 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.9314 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.8863 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.8291 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.7209 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.9243 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.9132 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.9143 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9269 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.23 and 58.25

Yearly Target 124.88
Yearly Target 234.56
Yearly Target 343.903333333333
Yearly Target 453.58
Yearly Target 562.92

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 17 April 2026 44.23 (20.78%) 36.68 34.23 - 53.25 0.4089 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.993 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9624 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1332 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5303 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4628 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2289 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8297 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8711 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5797 times
Fri 30 December 2016 45.67 (0%) 21.02 18.07 - 50.69 1.0209 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.89 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 45.55
12 day DMA 47.42
20 day DMA 48.61
35 day DMA 47.11
50 day DMA 46.16
100 day DMA 41.72
150 day DMA 39.15
200 day DMA 37.8

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5846.2546.49
12 day EMA46.8847.3647.65
20 day EMA47.2347.5547.74
35 day EMA46.7346.8846.95
50 day EMA45.6645.7245.72

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5546.2746.69
12 day SMA47.4247.9348.4
20 day SMA48.6148.8348.92
35 day SMA47.1147.0747
50 day SMA46.1646.1546.05
100 day SMA41.7241.6341.52
150 day SMA39.1539.0839.01
200 day SMA37.837.7437.67

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top