DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.08 and 45.43
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.473333333333 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.82 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.23 (-3.34%) | 43.34 | 41.92 - 44.27 | 2.0818 times | Thu 16 April 2026 | 45.76 (1.17%) | 45.33 | 45.17 - 46.31 | 0.4305 times | Wed 15 April 2026 | 45.23 (-0.07%) | 45.05 | 44.73 - 45.69 | 0.7064 times | Tue 14 April 2026 | 45.26 (-4.25%) | 47.30 | 44.92 - 47.49 | 0.7695 times | Mon 13 April 2026 | 47.27 (-1.17%) | 48.33 | 46.82 - 48.64 | 0.9383 times | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.6522 times | Thu 09 April 2026 | 47.88 (-0.06%) | 48.15 | 47.60 - 49.10 | 1.2539 times | Wed 08 April 2026 | 47.91 (-4.08%) | 46.27 | 45.10 - 48.10 | 1.6443 times | Tue 07 April 2026 | 49.95 (0.64%) | 49.96 | 49.60 - 50.79 | 1.1269 times | Mon 06 April 2026 | 49.63 (0.3%) | 49.71 | 48.53 - 49.88 | 0.3961 times | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.949 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 39.72 and 46.44
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9746 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0037 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9898 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2181 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2663 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4303 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3686 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7135 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9079 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1271 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7257 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 38.64 and 47.51
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.23 (-12.1%) | 49.64 | 41.92 - 50.79 | 0.7752 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8727 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2327 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9314 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8863 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8291 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7209 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9243 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9132 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9143 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9269 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.23 and 58.25
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 43.903333333333 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.23 (20.78%) | 36.68 | 34.23 - 53.25 | 0.4089 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.993 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9624 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1332 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5303 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4628 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2289 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8297 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8711 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5797 times | Fri 30 December 2016 | 45.67 (0%) | 21.02 | 18.07 - 50.69 | 1.0209 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.16 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.15 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.25 | 46.49 |
| 12 day EMA | 46.88 | 47.36 | 47.65 |
| 20 day EMA | 47.23 | 47.55 | 47.74 |
| 35 day EMA | 46.73 | 46.88 | 46.95 |
| 50 day EMA | 45.66 | 45.72 | 45.72 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.27 | 46.69 |
| 12 day SMA | 47.42 | 47.93 | 48.4 |
| 20 day SMA | 48.61 | 48.83 | 48.92 |
| 35 day SMA | 47.11 | 47.07 | 47 |
| 50 day SMA | 46.16 | 46.15 | 46.05 |
| 100 day SMA | 41.72 | 41.63 | 41.52 |
| 150 day SMA | 39.15 | 39.08 | 39.01 |
| 200 day SMA | 37.8 | 37.74 | 37.67 |


