Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 48.59 and 49.4
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.23 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 50.04 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.10 (-0.41%) | 49.45 | 48.89 - 49.70 | 0.9112 times | Thu 20 August 2026 | 49.30 (2.3%) | 49.02 | 48.93 - 49.72 | 1.0478 times | Wed 19 August 2026 | 48.19 (0.75%) | 47.92 | 47.86 - 48.91 | 0.9134 times | Tue 18 August 2026 | 47.83 (0.53%) | 48.00 | 47.73 - 48.43 | 1.7966 times | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 0.998 times | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 0.9021 times | Thu 13 August 2026 | 44.40 (-1.03%) | 44.65 | 43.65 - 44.75 | 0.5385 times | Wed 12 August 2026 | 44.86 (-1.19%) | 44.66 | 44.66 - 45.37 | 0.8406 times | Tue 11 August 2026 | 45.40 (0.09%) | 45.21 | 45.04 - 45.72 | 0.75 times | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 1.3019 times | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.198 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.4 and 51.43
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2234 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9354 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9526 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8521 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8924 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.7951 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1198 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6772 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.917 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.635 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.2365 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.57 and 53.25
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.10 (8.8%) | 44.10 | 42.04 - 49.72 | 0.7128 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9242 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1184 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2065 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.134 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6177 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0296 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8046 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.736 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7162 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.5956 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.67 and 60.69
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 56.82 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.10 (34.08%) | 36.68 | 34.23 - 53.25 | 0.8193 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9443 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9164 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0694 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4325 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3989 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1973 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8084 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8487 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5648 times | Fri 30 December 2016 | 45.67 (0%) | 34.96 | 32.81 - 50.69 | 0.4124 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.04
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.88 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.81 | 47.06 |
| 12 day EMA | 46.79 | 46.37 | 45.84 |
| 20 day EMA | 45.91 | 45.57 | 45.18 |
| 35 day EMA | 45.03 | 44.79 | 44.52 |
| 50 day EMA | 44.45 | 44.26 | 44.05 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.75 | 46.77 |
| 12 day SMA | 46.16 | 45.58 | 45.14 |
| 20 day SMA | 45.21 | 45.01 | 44.81 |
| 35 day SMA | 44.42 | 44.17 | 43.91 |
| 50 day SMA | 43.88 | 43.83 | 43.72 |
| 100 day SMA | 45.6 | 45.62 | 45.65 |
| 150 day SMA | 45 | 44.92 | 44.84 |
| 200 day SMA | 42.72 | 42.63 | 42.54 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
