ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.53
  • 12Day Average: 48.53
  • 20Day Average: 48.66
  • 50Day Average: 46.76
  • 100Day Average: 45.62
  • 150Day Average: 46.22

DVN Indicators & signals

Indicator MACD (12,26,9)

48.04, 47.91, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 22.97, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 46.73 46.57 to 48.00 -0.68% 0.72 times
25 Fri Sep 2026 47.05 47.01 to 48.67 -3.78% 0.49 times
24 Thu Sep 2026 48.90 48.11 to 49.71 1.79% 0.87 times
23 Wed Sep 2026 48.04 47.00 to 48.80 2.37% 1.11 times
22 Tue Sep 2026 46.93 46.49 to 47.81 -1.41% 0.7 times
21 Mon Sep 2026 47.60 47.08 to 48.51 -2.08% 0.48 times
18 Fri Sep 2026 48.61 48.18 to 49.00 -0.23% 3 times
17 Thu Sep 2026 48.72 47.75 to 48.73 0.58% 0.92 times
16 Wed Sep 2026 48.44 48.26 to 50.47 -5.63% 1.13 times
15 Tue Sep 2026 51.33 49.42 to 51.56 3.2% 0.52 times
14 Mon Sep 2026 49.74 49.60 to 51.70 -0.98% 0.77 times
11 Fri Sep 2026 50.23 49.23 to 50.24 0.42% 0.79 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVN stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.6 as target. However if you take a buy trade in DVN, then use 47 as stoploss and 48.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top