ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.4
  • 12Day Average: 42.63
  • 20Day Average: 42.46
  • 50Day Average: 44.47
  • 100Day Average: 45.95
  • 150Day Average: 43.7

DVN Indicators & signals

Indicator MACD (12,26,9)

43, 43.22, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 24.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 43.79 43.22 to 44.31 -0.09% 0.54 times
17 Fri Jul 2026 43.83 42.80 to 44.22 1.84% 0.57 times
16 Thu Jul 2026 43.04 42.57 to 43.65 0.23% 0.82 times
15 Wed Jul 2026 42.94 42.20 to 43.60 -1.06% 0.61 times
14 Tue Jul 2026 43.40 42.72 to 44.17 -0.75% 1.01 times
13 Mon Jul 2026 43.73 43.02 to 44.01 3.55% 1.14 times
10 Fri Jul 2026 42.23 41.81 to 42.51 0.45% 0.51 times
09 Thu Jul 2026 42.04 41.84 to 43.23 -2.93% 0.73 times
08 Wed Jul 2026 43.31 42.26 to 43.99 2.1% 1.18 times
07 Tue Jul 2026 42.42 40.52 to 42.76 5.1% 1.3 times
06 Mon Jul 2026 40.36 40.05 to 40.71 -0.25% 2.13 times
02 Thu Jul 2026 40.46 40.00 to 40.88 0.47% 1.1 times

Technical analysis forecast of DVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVN DVN at this time. Stock is rising and might rise more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 43.03. However, stock will show a bullish move above 44.1.

Tomorrow's movement Prediction of DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVN Historical charts - Share Devon Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top