ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.81
  • 12Day Average: 43.96
  • 20Day Average: 44.52
  • 50Day Average: 46.42
  • 100Day Average: 46.14
  • 150Day Average: 43.02

DVN Indicators & signals

Indicator MACD (12,26,9)

43.88, 44.96, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 21.52, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 43.39 42.85 to 43.55 0.74% 0.72 times
22 Mon Jun 2026 43.07 41.91 to 43.15 2.26% 0.6 times
18 Thu Jun 2026 42.12 41.52 to 42.32 -1.08% 2.69 times
17 Wed Jun 2026 42.58 42.35 to 43.70 -0.75% 1.34 times
16 Tue Jun 2026 42.90 42.50 to 43.50 -1.45% 0.49 times
15 Mon Jun 2026 43.53 42.81 to 44.63 -3.93% 0.84 times
12 Fri Jun 2026 45.31 44.01 to 45.54 1.57% 1.06 times
11 Thu Jun 2026 44.61 44.58 to 47.31 -4.27% 0.63 times
10 Wed Jun 2026 46.60 44.94 to 47.18 5.76% 1.37 times
09 Tue Jun 2026 44.06 43.20 to 45.20 -2.28% 0.61 times
08 Mon Jun 2026 45.09 44.64 to 45.75 1.78% 0.38 times
05 Fri Jun 2026 44.30 44.24 to 46.21 -3.7% 0.44 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.57. However, stock will show a bearish move below 43.3.

Tomorrow's movement Prediction of DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top