ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 45.09
  • 12Day Average: 47.12
  • 20Day Average: 48.42
  • 50Day Average: 46.2
  • 100Day Average: 41.81
  • 150Day Average: 39.22

DVN Indicators & signals

Indicator MACD (12,26,9)

46.58, 46.93, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 24.34, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 44.95 44.38 to 45.54 1.63% 0.59 times
17 Fri Apr 2026 44.23 41.92 to 44.27 -3.34% 2.08 times
16 Thu Apr 2026 45.76 45.17 to 46.31 1.17% 0.43 times
15 Wed Apr 2026 45.23 44.73 to 45.69 -0.07% 0.71 times
14 Tue Apr 2026 45.26 44.92 to 47.49 -4.25% 0.77 times
13 Mon Apr 2026 47.27 46.82 to 48.64 -1.17% 0.94 times
10 Fri Apr 2026 47.83 46.98 to 48.21 -0.1% 0.65 times
09 Thu Apr 2026 47.88 47.60 to 49.10 -0.06% 1.25 times
08 Wed Apr 2026 47.91 45.10 to 48.10 -4.08% 1.64 times
07 Tue Apr 2026 49.95 49.60 to 50.79 0.64% 1.13 times
06 Mon Apr 2026 49.63 48.53 to 49.88 0.3% 0.4 times
02 Thu Apr 2026 49.48 48.59 to 50.68 1.83% 0.95 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 47. However, stock will show a bearish move below 44.7.

Tomorrow's movement Prediction of DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top