ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.52
  • 12Day Average: 43.9
  • 20Day Average: 43.99
  • 50Day Average: 43.62
  • 100Day Average: 45.81
  • 150Day Average: 44.53

DVN Indicators & signals

Indicator MACD (12,26,9)

43.88, 43.79, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.84, 26.62, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 45.36 43.67 to 45.43 5.54% 1.56 times
07 Fri Aug 2026 42.98 42.42 to 43.56 -0.3% 1.43 times
06 Thu Aug 2026 43.11 42.69 to 43.45 2.45% 1.01 times
05 Wed Aug 2026 42.08 42.04 to 44.88 -4.49% 1.08 times
04 Tue Aug 2026 44.06 43.20 to 45.47 -1.14% 0.71 times
03 Mon Aug 2026 44.57 43.77 to 44.68 -1.24% 1.05 times
31 Fri Jul 2026 45.13 43.98 to 45.15 2.17% 0.61 times
30 Thu Jul 2026 44.17 43.33 to 44.32 -0.7% 1.35 times
29 Wed Jul 2026 44.48 43.46 to 44.60 4.22% 0.57 times
28 Tue Jul 2026 42.68 42.41 to 43.67 -1.11% 0.97 times
27 Mon Jul 2026 43.16 43.05 to 44.41 -4.17% 1.23 times
24 Fri Jul 2026 45.04 44.86 to 45.74 0% 1.32 times

Technical analysis forecast of DVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVN DVN at this time. Stock is rising and might rise more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVN stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.79 as target. However if you take a buy trade in DVN, then use 44.7 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top