Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Devon Energy Corporation DVN technical analysis buy or sell
Munafa technical analysis Devon Energy Corporation DVN technical analysis buy or sell Analysis of Devon Energy Corporation DVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 40.46 | 40.30 | 40.88 | 40.00 |
| 01 Wed Jul | 40.27 | 41.23 | 41.78 | 40.16 |
| 30 Tue Jun | 41.32 | 42.31 | 42.42 | 41.27 |
| 29 Mon Jun | 41.99 | 42.67 | 42.88 | 41.94 |
| 26 Fri Jun | 42.18 | 42.08 | 42.93 | 41.84 |
Stock of Devon Energy Corporation closed at 40.46 and it opened at 40.30
It moved inside a range of 40.00 and 40.88
52 week High is 53.25 and 52 week Low is 31.47
Financial Year High is 51.95 and Low is 40.00
This year High is 53.25 and Low is 34.23
Devon Energy Corporation DVN Daily Analysis to buy or sell
As per my analysis of Devon Energy Corporation DVN, 12 day returns for Devon Energy Corporation DVN have been negative, with total returns of -2.44, which is -5.69% with investment starting at 42.90.
An investment of 100,000 bucks in Devon Energy Corporation would have become 94310 bucks today.
Devon Energy Corporation DVN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Devon Energy Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Devon Energy Corporation DVN at this time.
It appears as if Devon Energy Corporation DVN gave a large move recently.
Stock of Devon Energy Corporation (DVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Devon Energy Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Devon Energy Corporation stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.6 as target. However if you take a buy trade in Devon Energy Corporation, then use 41.6 as stoploss and 43.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Devon Energy Corporation DVN
Candle stick analysis of Devon Energy Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.4
Devon Energy Corporation is moving towards a high expiry
Candle stick analysis of Devon Energy Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 4 HC: 3.8 LC: 0.3 OC: 1.3
Devon Energy Corporation is moving towards a low expiry
Candle stick analysis of Devon Energy Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.3
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation is forming a DOJI candle
Candle stick analysis of Devon Energy Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.5
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation is forming a DOJI candle
Candle stick analysis of Devon Energy Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation DVN Weekly Analysis to buy or sell
As per my analysis of Devon Energy Corporation DVN, 12 week returns for Devon Energy Corporation DVN have been negative, with total returns of -7.47, which is -15.59% with investment starting at 47.93.
An investment of 100,000 bucks in Devon Energy Corporation would have become 84410 bucks today.
Devon Energy Corporation DVN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Devon Energy Corporation DVN
Candle stick analysis of Devon Energy Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 7.2 HC: 6 LC: 1.2 OC: 0.5
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation is forming a DOJI candle
Candle stick analysis of Devon Energy Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 3.4
Devon Energy Corporation is moving towards a low expiry
Candle stick analysis of Devon Energy Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 7.5 HC: 6 LC: 1.5 OC: 1.5
Devon Energy Corporation is moving towards a low expiry
Candle stick analysis of Devon Energy Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 4.9
Devon Energy Corporation is moving towards a high expiry
Candle stick analysis of Devon Energy Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 5
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation DVN Monthly Analysis to buy or sell
As per my analysis of Devon Energy Corporation DVN, 12 month returns for Devon Energy Corporation DVN have been positive, with total returns of 4.36, which is 12.08% with investment starting at 36.10.
An investment of 100,000 bucks in Devon Energy Corporation would have become 112080 bucks today.
Devon Energy Corporation DVN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of Devon Energy Corporation DVN
Candle stick analysis of Devon Energy Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 7.2 HC: 6 LC: 1.2 OC: 0.5
Devon Energy Corporation is moving towards a low expiry
Devon Energy Corporation is forming a DOJI candle
Candle stick analysis of Devon Energy Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 14 HC: 12.2 LC: 1.6 OC: 5.5
Devon Energy Corporation is moving towards a low expiry
Candle stick analysis of Devon Energy Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 19.1 HC: 16.7 LC: 2 OC: 8.4
Devon Energy Corporation is moving towards a low expiry
Candle stick analysis of Devon Energy Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 27 HC: 11.1 LC: 14.3 OC: 1.1
Devon Energy Corporation is moving towards a high expiry
Candle stick analysis of Devon Energy Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Devon Energy Corporation are:
HL: 22.9 HC: 0.8 LC: 21.9 OC: 15.1
Devon Energy Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Devon Energy Corporation DVN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
