Munafa Stock Market Course + Intraday & FNO calls 
Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Devon Energy (DVN)
Technical Analysis Report for NYSE stock DVN Devon Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy then click here. or read Experts views on Devon Energy or Forecast & share price targets of Devon Energy
Devon Energy Opened at 37.58 and Closed at: 37.47, which is -0.64% of previous session's close. It moved within a range of 37.44 and 38.27
The session was a Bearish session with an average volume of 7670600, which is 26.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 37.04 and resistance for tomorrow is 37.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.18, 36.9 resistance for tomorrow's hourly charts is 38.01, 38.56
10 Day SMA for Devon Energy (DVN) is 36.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Devon Energy (DVN) is 35.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Devon Energy (DVN) is 34.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Devon Energy is 33.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Devon Energy is at 35.95 and 200 DMA is at 33.61, while 50 DMA and 100 DMA are at 34.45 and 34.23 respectively
Devon Energy (DVN) moving average of 20 SMA is at 35.95 and 20 EMA is at 36.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 37.47 | 35.95 | 36.05 |
| 04 Thu Dec | 37.71 | 35.7 | 35.9 |
| 03 Wed Dec | 37.69 | 35.43 | 35.71 |
| 02 Tue Dec | 37.27 | 35.18 | 35.5 |
| 01 Mon Dec | 37.86 | 34.94 | 35.31 |
| 28 Fri Nov | 37.06 | 34.67 | 35.04 |
Devon Energy (DVN) moving average of 50 SMA is at 34.45 and 50 EMA is at 34.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 37.47 | 34.45 | 34.98 |
| 04 Thu Dec | 37.71 | 34.38 | 34.88 |
| 03 Wed Dec | 37.69 | 34.3 | 34.76 |
| 02 Tue Dec | 37.27 | 34.25 | 34.64 |
| 01 Mon Dec | 37.86 | 34.21 | 34.53 |
| 28 Fri Nov | 37.06 | 34.16 | 34.39 |
Devon Energy (DVN) moving average of 100 SMA is at 34.23 and 100 EMA is at 34.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 37.47 | 34.23 | 34.46 |
| 04 Thu Dec | 37.71 | 34.2 | 34.4 |
| 03 Wed Dec | 37.69 | 34.16 | 34.33 |
| 02 Tue Dec | 37.27 | 34.13 | 34.26 |
| 01 Mon Dec | 37.86 | 34.1 | 34.2 |
| 28 Fri Nov | 37.06 | 34.05 | 34.13 |
Devon Energy (DVN) moving average of 200 SMA is at 33.61 and 200 EMA is at 35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 37.47 | 33.61 | 35 |
| 04 Thu Dec | 37.71 | 33.6 | 34.97 |
| 03 Wed Dec | 37.69 | 33.58 | 34.94 |
| 02 Tue Dec | 37.27 | 33.57 | 34.91 |
| 01 Mon Dec | 37.86 | 33.55 | 34.89 |
| 28 Fri Nov | 37.06 | 33.53 | 34.86 |
Devon Energy has performed better than Select Energy in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Schlumberger N in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Bp P in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Black Stone in short term. Holding Devon Energy could be a better choice for now!
Baytex Energy has performed better than Devon Energy in short term. You could have earned much better returns by investing in Baytex Energy, about 17.75% more returns!
Devon Energy has performed better than Core Laboratories in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Conocophillips in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Contura Energy in short term. Holding Devon Energy could be a better choice for now!
Graftech International has performed better than Devon Energy in short term. You could have earned much better returns by investing in Graftech International, about 18.49% more returns!
Devon Energy has performed better than Ecopetrol S in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Emerson Electric in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Enbridge Inc in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than General Electric in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Genesis Energy in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Warrior Met in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Mplx Lp in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Occidental Petroleum in short term. Holding Devon Energy could be a better choice for now!
Precision Drilling has performed better than Devon Energy in short term. You could have earned much better returns by investing in Precision Drilling, about 6.47% more returns!
Devon Energy has performed better than Permrock Royalty in short term. Holding Devon Energy could be a better choice for now!
Devon Energy Technical analysis of indicators
Price action analysis of Devon Energy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Devon Energy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy DVN stock. Volume based technical analysis of Devon Energy DVN stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVN Experts View which covers a lot of information including buying and selling signals
DVN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Devon Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
