Munafa Stock Market Course + Intraday & FNO calls 
Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Devon Energy (DVN)
Technical Analysis Report for NYSE stock DVN Devon Energy. Dated: 18 Jun 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy then click here. or read Experts views on Devon Energy or Forecast & share price targets of Devon Energy
Devon Energy Opened at 42.15 and Closed at: 42.12, which is -1.09% of previous session's close. It moved within a range of 41.52 and 42.32
The session was a Bearish session with an average volume of 37586200, which is 50.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.42 and resistance for tomorrow is 42.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.65, 41.19 resistance for tomorrow's hourly charts is 42.45, 42.79
10 Day SMA for Devon Energy (DVN) is 44.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Devon Energy (DVN) is 44.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Devon Energy (DVN) is 46.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Devon Energy is 40.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Devon Energy is at 44.91 and 200 DMA is at 40.69, while 50 DMA and 100 DMA are at 46.59 and 46.07 respectively
Devon Energy (DVN) moving average of 20 SMA is at 44.91 and 20 EMA is at 44.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 42.12 | 44.91 | 44.86 |
| 17 Wed Jun | 42.58 | 45.23 | 45.15 |
| 16 Tue Jun | 42.90 | 45.59 | 45.42 |
| 15 Mon Jun | 43.53 | 45.93 | 45.68 |
| 12 Fri Jun | 45.31 | 46.22 | 45.91 |
| 11 Thu Jun | 44.61 | 46.32 | 45.97 |
Devon Energy (DVN) moving average of 50 SMA is at 46.59 and 50 EMA is at 45.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 42.12 | 46.59 | 45.85 |
| 17 Wed Jun | 42.58 | 46.71 | 46 |
| 16 Tue Jun | 42.90 | 46.81 | 46.14 |
| 15 Mon Jun | 43.53 | 46.96 | 46.27 |
| 12 Fri Jun | 45.31 | 47.08 | 46.38 |
| 11 Thu Jun | 44.61 | 47.16 | 46.42 |
Devon Energy (DVN) moving average of 100 SMA is at 46.07 and 100 EMA is at 44.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 42.12 | 46.07 | 44.82 |
| 17 Wed Jun | 42.58 | 46.04 | 44.87 |
| 16 Tue Jun | 42.90 | 46 | 44.92 |
| 15 Mon Jun | 43.53 | 45.96 | 44.96 |
| 12 Fri Jun | 45.31 | 45.9 | 44.99 |
| 11 Thu Jun | 44.61 | 45.83 | 44.98 |
Devon Energy (DVN) moving average of 200 SMA is at 40.69 and 200 EMA is at 42.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 42.12 | 40.69 | 42.15 |
| 17 Wed Jun | 42.58 | 40.66 | 42.15 |
| 16 Tue Jun | 42.90 | 40.63 | 42.15 |
| 15 Mon Jun | 43.53 | 40.59 | 42.14 |
| 12 Fri Jun | 45.31 | 40.55 | 42.13 |
| 11 Thu Jun | 44.61 | 40.51 | 42.1 |
Ranger Energy has performed better than Devon Energy in short term. You could have earned much better returns by investing in Ranger Energy, about 4.16% more returns!
Devon Energy has performed better than San Juan in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Talos Energy in short term. Holding Devon Energy could be a better choice for now!
Brunswick Corporation has performed better than Devon Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 16.72% more returns!
Texas Pacific has performed better than Devon Energy in short term. You could have earned much better returns by investing in Texas Pacific, about 0.039999999999999% more returns!
Tetra Technologies has performed better than Devon Energy in short term. You could have earned much better returns by investing in Tetra Technologies, about 9.91% more returns!
Devon Energy has performed better than Bp P in short term. Holding Devon Energy could be a better choice for now!
Black Stone has performed better than Devon Energy in short term. You could have earned much better returns by investing in Black Stone, about 11.38% more returns!
Crossamerica Partners has performed better than Devon Energy in short term. You could have earned much better returns by investing in Crossamerica Partners, about 7.72% more returns!
Cnx Resources has performed better than Devon Energy in short term. You could have earned much better returns by investing in Cnx Resources, about 2.49% more returns!
Ypf Sociedad has performed better than Devon Energy in short term. You could have earned much better returns by investing in Ypf Sociedad, about 15.83% more returns!
Chevron Corporation has performed better than Devon Energy in short term. You could have earned much better returns by investing in Chevron Corporation, about 1.46% more returns!
Devon Energy has performed better than Kosmos Energy in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Nabors Industries in short term. Holding Devon Energy could be a better choice for now!
Pembina Pipeline has performed better than Devon Energy in short term. You could have earned much better returns by investing in Pembina Pipeline, about 4.16% more returns!
Devon Energy has performed better than Permian Basin in short term. Holding Devon Energy could be a better choice for now!
Devon Energy Technical analysis of indicators
Price action analysis of Devon Energy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Devon Energy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy DVN stock. Volume based technical analysis of Devon Energy DVN stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVN Experts View which covers a lot of information including buying and selling signals
DVN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Devon Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
