Munafa Stock Market Course + Intraday & FNO calls 
Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Devon Energy (DVN)
Technical Analysis Report for NYSE stock DVN Devon Energy. Dated: 05 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy then click here. or read Experts views on Devon Energy or Forecast & share price targets of Devon Energy
Devon Energy Opened at 47.65 and Closed at: 47.98, which is 0.69% of previous session's close. It moved within a range of 46.81 and 48.56
The session was a Bullish session with an average volume of 4460504, which is -77.6% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 47.4 and resistance for tomorrow is 49.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.01, 46.03 resistance for tomorrow's hourly charts is 48.76, 49.53
10 Day SMA for Devon Energy (DVN) is 47.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Devon Energy (DVN) is 48.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Devon Energy (DVN) is 46.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Devon Energy is 44.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Devon Energy is at 48.26 and 200 DMA is at 44.74, while 50 DMA and 100 DMA are at 46.99 and 45.66 respectively
Devon Energy (DVN) moving average of 20 SMA is at 48.26 and 20 EMA is at 47.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 47.98 | 48.26 | 47.73 |
| 02 Fri Oct | 47.65 | 48.26 | 47.7 |
| 01 Thu Oct | 47.18 | 48.32 | 47.7 |
| 30 Wed Sep | 46.04 | 48.41 | 47.75 |
| 29 Tue Sep | 46.60 | 48.56 | 47.93 |
| 28 Mon Sep | 46.73 | 48.66 | 48.07 |
Devon Energy (DVN) moving average of 50 SMA is at 46.99 and 50 EMA is at 47.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 47.98 | 46.99 | 47.12 |
| 02 Fri Oct | 47.65 | 46.93 | 47.08 |
| 01 Thu Oct | 47.18 | 46.88 | 47.06 |
| 30 Wed Sep | 46.04 | 46.84 | 47.05 |
| 29 Tue Sep | 46.60 | 46.81 | 47.09 |
| 28 Mon Sep | 46.73 | 46.76 | 47.11 |
Devon Energy (DVN) moving average of 100 SMA is at 45.66 and 100 EMA is at 46.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 47.98 | 45.66 | 46.15 |
| 02 Fri Oct | 47.65 | 45.65 | 46.11 |
| 01 Thu Oct | 47.18 | 45.64 | 46.08 |
| 30 Wed Sep | 46.04 | 45.63 | 46.06 |
| 29 Tue Sep | 46.60 | 45.63 | 46.06 |
| 28 Mon Sep | 46.73 | 45.62 | 46.05 |
Devon Energy (DVN) moving average of 200 SMA is at 44.74 and 200 EMA is at 44.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 47.98 | 44.74 | 44.14 |
| 02 Fri Oct | 47.65 | 44.68 | 44.1 |
| 01 Thu Oct | 47.18 | 44.62 | 44.06 |
| 30 Wed Sep | 46.04 | 44.56 | 44.03 |
| 29 Tue Sep | 46.60 | 44.51 | 44.01 |
| 28 Mon Sep | 46.73 | 44.47 | 43.98 |
Devon Energy has performed better than Brunswick Corporation in short term. Holding Devon Energy could be a better choice for now!
Cross Timbers has performed better than Devon Energy in short term. You could have earned much better returns by investing in Cross Timbers, about 3.54% more returns!
Devon Energy has performed better than Enbridge Inc in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Genesis Energy in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Geopark in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Liberty Oilfield in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Magnolia Oil in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Natural Resource in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than North European in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Occidental Petroleum in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Transocean in short term. Holding Devon Energy could be a better choice for now!
Devon Energy has performed better than Schlumberger N in short term. Holding Devon Energy could be a better choice for now!
Devon Energy Technical analysis of indicators
Price action analysis of Devon Energy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Devon Energy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy DVN stock. Volume based technical analysis of Devon Energy DVN stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DVN Devon Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVN Experts View which covers a lot of information including buying and selling signals
DVN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Devon Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Devon Energy (DVN) Technical (Analysis) Reports Devon Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
