Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.41 and 3.56
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.59 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.44 (2.38%) | 3.40 | 3.37 - 3.52 | 1.0023 times | Tue 20 January 2026 | 3.36 (1.82%) | 3.27 | 3.27 - 3.42 | 0.6635 times | Fri 16 January 2026 | 3.30 (-2.37%) | 3.36 | 3.30 - 3.39 | 0.7621 times | Thu 15 January 2026 | 3.38 (0.3%) | 3.32 | 3.30 - 3.45 | 0.8787 times | Wed 14 January 2026 | 3.37 (0.9%) | 3.37 | 3.35 - 3.47 | 1.2762 times | Tue 13 January 2026 | 3.34 (-1.47%) | 3.42 | 3.25 - 3.47 | 1.3323 times | Mon 12 January 2026 | 3.39 (2.11%) | 3.33 | 3.31 - 3.42 | 0.7601 times | Fri 09 January 2026 | 3.32 (-0.3%) | 3.32 | 3.31 - 3.42 | 0.7425 times | Thu 08 January 2026 | 3.33 (7.07%) | 3.14 | 3.13 - 3.35 | 1.5271 times | Wed 07 January 2026 | 3.11 (0%) | 3.10 | 3.04 - 3.16 | 1.0552 times | Tue 06 January 2026 | 3.11 (-2.81%) | 3.22 | 3.09 - 3.27 | 1.2362 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.36 and 3.61
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.52 | 0.4536 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.3642 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.6733 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.7373 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2459 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4492 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.311 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.2376 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.3396 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.1881 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 2.2227 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.21 and 3.75
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.44 (6.5%) | 3.18 | 2.98 - 3.52 | 0.3901 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5214 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7442 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8428 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8492 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6236 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1928 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9336 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5617 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3405 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.461 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.21 and 3.75
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.44 (6.5%) | 3.18 | 2.98 - 3.52 | 0.163 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 5.3941 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.6949 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.8633 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.4093 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2954 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3854 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2866 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4641 times | Thu 31 December 2015 | 3.24 (0%) | 4.54 | 2.50 - 4.64 | 0.0439 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.34 | 3.33 |
| 12 day EMA | 3.32 | 3.3 | 3.29 |
| 20 day EMA | 3.28 | 3.26 | 3.25 |
| 35 day EMA | 3.18 | 3.16 | 3.15 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.35 | 3.36 |
| 12 day SMA | 3.3 | 3.29 | 3.28 |
| 20 day SMA | 3.25 | 3.24 | 3.22 |
| 35 day SMA | 3.2 | 3.19 | 3.19 |
| 50 day SMA | 3.15 | 3.13 | 3.11 |
| 100 day SMA | 2.76 | 2.75 | 2.73 |
| 150 day SMA | 2.51 | 2.5 | 2.49 |
| 200 day SMA | 2.3 | 2.29 | 2.28 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
