Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.12 and 3.22
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.3 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (-2.46%) | 3.25 | 3.17 - 3.27 | 0.7161 times | Fri 05 December 2025 | 3.25 (1.56%) | 3.20 | 3.20 - 3.32 | 0.9832 times | Thu 04 December 2025 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.28 | 0.9323 times | Wed 03 December 2025 | 3.25 (2.52%) | 3.20 | 3.18 - 3.28 | 0.7975 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.12 - 3.23 | 1.0673 times | Mon 01 December 2025 | 3.22 (0%) | 3.21 | 3.21 - 3.27 | 1.1399 times | Fri 28 November 2025 | 3.22 (1.9%) | 3.17 | 3.17 - 3.27 | 0.8046 times | Wed 26 November 2025 | 3.16 (-0.32%) | 3.16 | 3.14 - 3.21 | 1.0297 times | Tue 25 November 2025 | 3.17 (-2.16%) | 3.21 | 3.09 - 3.21 | 1.3334 times | Mon 24 November 2025 | 3.24 (1.89%) | 3.16 | 3.13 - 3.28 | 1.196 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.09 | 3.03 - 3.18 | 1.7273 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.12 and 3.22
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (-2.46%) | 3.25 | 3.17 - 3.27 | 0.1492 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.0253 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.9093 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.7011 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.8921 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 1.004 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2543 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.9011 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 1.0843 times | Fri 17 October 2025 | 2.25 (-3.85%) | 2.41 | 2.21 - 2.42 | 1.0794 times | Fri 10 October 2025 | 2.34 (-1.27%) | 2.40 | 2.33 - 2.71 | 2.196 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.05 and 3.25
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (-1.55%) | 3.21 | 3.12 - 3.32 | 0.1482 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.695 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7871 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.793 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.5823 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1139 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.8057 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4584 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2519 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3644 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.873 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 2.27 and 4.23
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.6166666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (22.87%) | 2.61 | 1.36 - 3.32 | 4.8445 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.5662 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7978 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3782 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.273 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3561 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2648 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4289 times | Thu 31 December 2015 | 3.24 (0%) | 3.50 | 2.50 - 5.27 | 0.0905 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.21 |
| 12 day EMA | 3.16 | 3.16 | 3.14 |
| 20 day EMA | 3.07 | 3.06 | 3.04 |
| 35 day EMA | 2.9 | 2.88 | 2.86 |
| 50 day EMA | 2.7 | 2.68 | 2.66 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.21 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.12 | 3.08 | 3.04 |
| 35 day SMA | 2.79 | 2.76 | 2.73 |
| 50 day SMA | 2.67 | 2.65 | 2.64 |
| 100 day SMA | 2.43 | 2.42 | 2.41 |
| 150 day SMA | 2.22 | 2.21 | 2.2 |
| 200 day SMA | 2.14 | 2.14 | 2.13 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
