BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 2.25 and 2.36
Intraday Target 1 | 2.16 |
Intraday Target 2 | 2.22 |
Intraday Target 3 | 2.2666666666667 |
Intraday Target 4 | 2.33 |
Intraday Target 5 | 2.38 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.29 (2.69%) | 2.20 | 2.20 - 2.31 | 1.3562 times | Thu 19 December 2024 | 2.23 (-1.33%) | 2.29 | 2.22 - 2.32 | 1.0681 times | Wed 18 December 2024 | 2.26 (-3.42%) | 2.35 | 2.25 - 2.37 | 1.3437 times | Tue 17 December 2024 | 2.34 (-1.27%) | 2.33 | 2.26 - 2.36 | 1.0164 times | Mon 16 December 2024 | 2.37 (-5.2%) | 2.47 | 2.37 - 2.49 | 0.873 times | Fri 13 December 2024 | 2.50 (-1.19%) | 2.52 | 2.48 - 2.53 | 0.5872 times | Thu 12 December 2024 | 2.53 (-2.69%) | 2.60 | 2.51 - 2.60 | 0.6524 times | Wed 11 December 2024 | 2.60 (3.17%) | 2.52 | 2.50 - 2.60 | 1.1912 times | Tue 10 December 2024 | 2.52 (-1.56%) | 2.56 | 2.51 - 2.58 | 0.9871 times | Mon 09 December 2024 | 2.56 (-5.54%) | 2.61 | 2.55 - 2.64 | 0.9246 times | Thu 05 December 2024 | 2.71 (0%) | 2.69 | 2.69 - 2.73 | 0.0746 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.1 and 2.39
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.3266666666667 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.29 (-8.4%) | 2.47 | 2.20 - 2.49 | 1.406 times | Fri 13 December 2024 | 2.50 (-7.75%) | 2.61 | 2.48 - 2.64 | 1.0792 times | Thu 05 December 2024 | 2.71 (-4.24%) | 2.84 | 2.69 - 2.86 | 0.065 times | Tue 26 November 2024 | 2.83 (0%) | 2.89 | 2.79 - 2.89 | 0.2896 times | Tue 26 November 2024 | 2.83 (-6.29%) | 3.01 | 2.79 - 3.05 | 0.5803 times | Fri 22 November 2024 | 3.02 (2.72%) | 2.95 | 2.95 - 3.09 | 1.1216 times | Fri 15 November 2024 | 2.94 (-1.01%) | 2.95 | 2.80 - 3.02 | 1.032 times | Fri 08 November 2024 | 2.97 (1.71%) | 2.96 | 2.95 - 3.18 | 1.4977 times | Fri 01 November 2024 | 2.92 (-1.68%) | 2.83 | 2.78 - 3.05 | 1.5051 times | Fri 25 October 2024 | 2.97 (2.06%) | 2.95 | 2.83 - 2.98 | 1.4236 times | Fri 18 October 2024 | 2.91 (-9.63%) | 3.19 | 2.86 - 3.19 | 1.4636 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.92 and 2.58
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.45 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.29 (-19.08%) | 2.84 | 2.20 - 2.86 | 0.5245 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 1.0115 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.4384 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 1.0383 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 1.0191 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 1.2489 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.7335 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.9403 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.1709 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.8746 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0218 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.47 |
20 day DMA | 2.65 |
35 day DMA | 2.78 |
50 day DMA | 2.85 |
100 day DMA | 3.07 |
150 day DMA | 3.21 |
200 day DMA | 3.32 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.34 | 2.39 |
12 day EMA | 2.46 | 2.49 | 2.54 |
20 day EMA | 2.58 | 2.61 | 2.65 |
35 day EMA | 2.71 | 2.73 | 2.76 |
50 day EMA | 2.83 | 2.85 | 2.88 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.34 | 2.4 |
12 day SMA | 2.47 | 2.51 | 2.56 |
20 day SMA | 2.65 | 2.69 | 2.72 |
35 day SMA | 2.78 | 2.8 | 2.82 |
50 day SMA | 2.85 | 2.87 | 2.9 |
100 day SMA | 3.07 | 3.08 | 3.1 |
150 day SMA | 3.21 | 3.22 | 3.23 |
200 day SMA | 3.32 | 3.32 | 3.33 |