Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 5.27 and 5.41
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.51 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (0.19%) | 5.43 | 5.30 - 5.44 | 0.9176 times | Thu 29 October 2026 | 5.37 (-1.65%) | 5.46 | 5.30 - 5.48 | 0.7478 times | Wed 28 October 2026 | 5.46 (0.74%) | 5.48 | 5.46 - 5.56 | 1.0535 times | Tue 27 October 2026 | 5.42 (-1.99%) | 5.53 | 5.41 - 5.61 | 1.047 times | Mon 26 October 2026 | 5.53 (0.55%) | 5.41 | 5.36 - 5.55 | 0.8734 times | Fri 23 October 2026 | 5.50 (3.38%) | 5.39 | 5.36 - 5.56 | 0.9992 times | Thu 22 October 2026 | 5.32 (-1.66%) | 5.45 | 5.19 - 5.50 | 1.3071 times | Wed 21 October 2026 | 5.41 (0.74%) | 5.34 | 5.27 - 5.44 | 0.9316 times | Tue 20 October 2026 | 5.37 (-0.74%) | 5.47 | 5.23 - 5.49 | 1.1452 times | Mon 19 October 2026 | 5.41 (1.88%) | 5.29 | 5.20 - 5.45 | 0.9777 times | Fri 16 October 2026 | 5.31 (2.91%) | 5.21 | 5.21 - 5.32 | 1.2056 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.19 and 5.5
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (-2.18%) | 5.41 | 5.30 - 5.61 | 1.0427 times | Fri 23 October 2026 | 5.50 (3.58%) | 5.29 | 5.19 - 5.56 | 1.2048 times | Fri 16 October 2026 | 5.31 (10.4%) | 4.89 | 4.84 - 5.32 | 1.1686 times | Fri 09 October 2026 | 4.81 (3.89%) | 4.60 | 4.52 - 4.88 | 1.1307 times | Fri 02 October 2026 | 4.63 (2.21%) | 4.60 | 4.40 - 4.67 | 1.0084 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.0257 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.0181 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.6778 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 0.9754 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.7478 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.7199 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.92 and 6.07
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (18.76%) | 4.50 | 4.46 - 5.61 | 1.0827 times | Wed 30 September 2026 | 4.53 (-6.98%) | 4.95 | 4.40 - 5.20 | 0.9236 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.728 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9607 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0188 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9407 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1909 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3276 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.868 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9591 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7867 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 4.18 and 6.81
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (66.56%) | 3.18 | 2.98 - 5.61 | 1.9766 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 3.9884 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.2446 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6319 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3072 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2217 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.2893 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2151 times | Fri 30 December 2016 | 4.88 (0%) | 4.99 | 3.59 - 5.61 | 0.1254 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.43 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.21 | 5.19 | 5.17 |
| 35 day EMA | 5.09 | 5.07 | 5.05 |
| 50 day EMA | 4.96 | 4.94 | 4.92 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.45 |
| 12 day SMA | 5.39 | 5.36 | 5.33 |
| 20 day SMA | 5.16 | 5.12 | 5.08 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.58 | 4.58 | 4.57 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
