Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.74 and 4.86
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.95 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (-0.21%) | 4.86 | 4.78 - 4.90 | 1.2189 times | Thu 20 August 2026 | 4.82 (1.9%) | 4.85 | 4.79 - 4.90 | 1.0956 times | Wed 19 August 2026 | 4.73 (0.85%) | 4.72 | 4.70 - 4.84 | 0.9203 times | Tue 18 August 2026 | 4.69 (3.08%) | 4.64 | 4.54 - 4.69 | 1.3024 times | Mon 17 August 2026 | 4.55 (4.12%) | 4.38 | 4.37 - 4.57 | 0.874 times | Fri 14 August 2026 | 4.37 (1.86%) | 4.32 | 4.31 - 4.40 | 0.6806 times | Thu 13 August 2026 | 4.29 (-1.61%) | 4.28 | 4.24 - 4.33 | 0.8447 times | Wed 12 August 2026 | 4.36 (-0.91%) | 4.35 | 4.34 - 4.43 | 0.9396 times | Tue 11 August 2026 | 4.40 (0.46%) | 4.38 | 4.35 - 4.44 | 0.8327 times | Mon 10 August 2026 | 4.38 (4.78%) | 4.26 | 4.24 - 4.45 | 1.2912 times | Fri 07 August 2026 | 4.18 (0.97%) | 4.10 | 4.10 - 4.24 | 1.4493 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.59 and 5.12
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.7696 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.6527 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.1023 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 0.9879 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9252 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2563 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.1878 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7029 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2211 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1942 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0793 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.45 and 5.27
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (5.48%) | 4.37 | 4.08 - 4.90 | 0.5354 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9848 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0443 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9643 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2207 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.361 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8898 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9832 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8064 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2101 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3146 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.9 and 6.28
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (48.92%) | 3.18 | 2.98 - 5.36 | 1.6052 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.1587 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.2977 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6588 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3203 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2312 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3016 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2243 times | Fri 30 December 2016 | 4.88 (0%) | 5.45 | 3.59 - 6.20 | 0.2021 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.66 | 4.58 |
| 12 day EMA | 4.55 | 4.5 | 4.44 |
| 20 day EMA | 4.47 | 4.43 | 4.39 |
| 35 day EMA | 4.39 | 4.36 | 4.33 |
| 50 day EMA | 4.34 | 4.32 | 4.3 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.63 | 4.53 |
| 12 day SMA | 4.48 | 4.42 | 4.37 |
| 20 day SMA | 4.38 | 4.35 | 4.33 |
| 35 day SMA | 4.28 | 4.26 | 4.23 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
