Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.79 and 3.95
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.07 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-0.26%) | 3.95 | 3.84 - 4.00 | 0.6953 times | Wed 01 July 2026 | 3.91 (-2.25%) | 4.01 | 3.90 - 4.08 | 0.6008 times | Tue 30 June 2026 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.07 | 0.923 times | Mon 29 June 2026 | 4.01 (0.25%) | 4.03 | 3.99 - 4.08 | 0.964 times | Fri 26 June 2026 | 4.00 (0.25%) | 3.98 | 3.87 - 4.01 | 0.7649 times | Thu 25 June 2026 | 3.99 (2.05%) | 3.90 | 3.86 - 4.02 | 0.9179 times | Wed 24 June 2026 | 3.91 (-4.4%) | 3.95 | 3.86 - 3.95 | 1.1112 times | Tue 23 June 2026 | 4.09 (1.49%) | 3.98 | 3.96 - 4.11 | 1.2644 times | Mon 22 June 2026 | 4.03 (1.26%) | 4.01 | 3.92 - 4.05 | 1.4715 times | Thu 18 June 2026 | 3.98 (-2.69%) | 4.04 | 3.88 - 4.04 | 1.2871 times | Wed 17 June 2026 | 4.09 (-3.08%) | 4.22 | 4.07 - 4.26 | 0.8844 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.75 and 3.99
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.6371 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.1067 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.0823 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 0.9782 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9177 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8194 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.0296 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0123 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.00 | 4.73 - 5.24 | 1.0246 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.3923 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.3002 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.75 and 3.99
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-2.5%) | 4.01 | 3.84 - 4.08 | 0.0616 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0597 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9785 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2387 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.381 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9028 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9976 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8182 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2279 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.334 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.4012 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.44 and 5.82
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (20.74%) | 3.18 | 2.98 - 5.36 | 1.3469 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.2703 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.3325 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6765 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3289 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2374 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3097 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2303 times | Fri 30 December 2016 | 4.88 (0%) | 5.20 | 3.59 - 7.14 | 0.2675 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 4.01 |
| 12 day EMA | 4.09 | 4.12 | 4.16 |
| 20 day EMA | 4.23 | 4.27 | 4.31 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.98 |
| 12 day SMA | 4.01 | 4.05 | 4.11 |
| 20 day SMA | 4.3 | 4.36 | 4.41 |
| 35 day SMA | 4.62 | 4.65 | 4.67 |
| 50 day SMA | 4.7 | 4.71 | 4.71 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.61 | 3.6 | 3.6 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
