Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.13 and 4.37
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.56 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (0.47%) | 4.39 | 4.23 - 4.47 | 0.7665 times | Wed 01 April 2026 | 4.24 (-5.15%) | 4.38 | 4.16 - 4.46 | 1.1184 times | Tue 31 March 2026 | 4.47 (2.76%) | 4.38 | 4.25 - 4.56 | 1.7185 times | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 1.2224 times | Fri 27 March 2026 | 4.33 (2.61%) | 4.28 | 4.22 - 4.37 | 0.8653 times | Thu 26 March 2026 | 4.22 (0.72%) | 4.12 | 4.11 - 4.33 | 1.079 times | Wed 25 March 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.19 | 0.6927 times | Tue 24 March 2026 | 4.11 (0.24%) | 4.13 | 4.09 - 4.24 | 0.8912 times | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 0.8851 times | Fri 20 March 2026 | 4.12 (-1.2%) | 4.21 | 4.10 - 4.23 | 0.761 times | Thu 19 March 2026 | 4.17 (1.71%) | 4.16 | 4.08 - 4.31 | 0.8623 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.01 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4447 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3211 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.91 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.2352 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.2398 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.7926 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.802 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.1968 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 0.9449 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.1128 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.0089 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.06 and 4.37
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (-4.7%) | 4.38 | 4.16 - 4.47 | 0.1229 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2171 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8386 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8792 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7581 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0822 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2256 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2349 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9068 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7346 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.8117 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.62 and 5.2
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (31.89%) | 3.18 | 2.98 - 4.56 | 0.7427 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.5603 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.4329 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7299 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.346 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2498 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3258 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2423 times | Fri 30 December 2016 | 4.88 (0%) | 1.85 | 1.59 - 7.14 | 0.3704 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.33 |
| 12 day EMA | 4.23 | 4.22 | 4.22 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 3.99 | 3.97 | 3.95 |
| 50 day EMA | 3.81 | 3.79 | 3.77 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.31 |
| 12 day SMA | 4.22 | 4.21 | 4.19 |
| 20 day SMA | 4.14 | 4.12 | 4.11 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 3.8 | 3.78 | 3.77 |
| 100 day SMA | 3.48 | 3.46 | 3.44 |
| 150 day SMA | 3.11 | 3.09 | 3.08 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
