Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.96 and 5.11
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.13 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.03 (-0.2%) | 4.99 | 4.88 - 5.03 | 0.7948 times | Thu 10 September 2026 | 5.04 (1%) | 5.09 | 4.95 - 5.10 | 1.2428 times | Wed 09 September 2026 | 4.99 (2.04%) | 4.98 | 4.93 - 5.05 | 1.0103 times | Tue 08 September 2026 | 4.89 (0.62%) | 4.96 | 4.88 - 5.07 | 0.6959 times | Fri 04 September 2026 | 4.86 (-1.82%) | 4.90 | 4.81 - 4.93 | 0.8853 times | Thu 03 September 2026 | 4.95 (-2.37%) | 5.06 | 4.93 - 5.12 | 1.5247 times | Wed 02 September 2026 | 5.07 (1.4%) | 4.95 | 4.95 - 5.11 | 0.9869 times | Tue 01 September 2026 | 5.00 (2.67%) | 4.95 | 4.87 - 5.02 | 0.9862 times | Mon 31 August 2026 | 4.87 (2.74%) | 4.88 | 4.76 - 4.91 | 1.004 times | Fri 28 August 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 0.8691 times | Thu 27 August 2026 | 4.82 (2.99%) | 4.68 | 4.67 - 4.85 | 0.6965 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.96 and 5.18
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.767 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.1036 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.8461 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.8145 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.6908 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.1667 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.0456 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9792 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.3296 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2571 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7439 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.92 and 5.23
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.03 (3.29%) | 4.95 | 4.81 - 5.12 | 0.3574 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7994 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.055 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.1188 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.033 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.3078 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.458 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9532 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0533 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8639 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2965 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 4.01 and 6.39
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.03 (55.73%) | 3.18 | 2.98 - 5.36 | 1.6986 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.1199 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.2856 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6527 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3173 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.229 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.2988 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2222 times | Fri 30 December 2016 | 4.88 (0%) | 5.87 | 3.59 - 5.98 | 0.1759 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.93 |
| 12 day EMA | 4.9 | 4.88 | 4.85 |
| 20 day EMA | 4.8 | 4.78 | 4.75 |
| 35 day EMA | 4.64 | 4.62 | 4.59 |
| 50 day EMA | 4.45 | 4.43 | 4.4 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.95 |
| 12 day SMA | 4.91 | 4.88 | 4.85 |
| 20 day SMA | 4.81 | 4.78 | 4.74 |
| 35 day SMA | 4.58 | 4.56 | 4.54 |
| 50 day SMA | 4.44 | 4.42 | 4.4 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
