BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 2.98 and 3.05
Daily Target 1 | 2.93 |
Daily Target 2 | 2.96 |
Daily Target 3 | 2.9966666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.07 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (1.69%) | 2.97 | 2.96 - 3.03 | 0.9441 times | Tue 19 November 2024 | 2.95 (-1.67%) | 2.97 | 2.95 - 3.03 | 1.0323 times | Mon 18 November 2024 | 3.00 (2.04%) | 2.95 | 2.95 - 3.03 | 1.0299 times | Fri 15 November 2024 | 2.94 (-1.34%) | 2.96 | 2.92 - 3.02 | 0.693 times | Thu 14 November 2024 | 2.98 (3.47%) | 2.90 | 2.90 - 3.00 | 0.9949 times | Wed 13 November 2024 | 2.88 (-0.69%) | 2.90 | 2.80 - 2.92 | 1.2346 times | Tue 12 November 2024 | 2.90 (-0.68%) | 2.91 | 2.87 - 2.96 | 0.909 times | Mon 11 November 2024 | 2.92 (-1.68%) | 2.95 | 2.88 - 2.97 | 0.9467 times | Fri 08 November 2024 | 2.97 (-4.5%) | 3.09 | 2.95 - 3.09 | 0.9917 times | Thu 07 November 2024 | 3.11 (-1.58%) | 3.16 | 3.09 - 3.18 | 1.2236 times | Wed 06 November 2024 | 3.16 (1.61%) | 3.06 | 3.06 - 3.18 | 2.1792 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.98 and 3.06
Weekly Target 1 | 2.91 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 2.9933333333333 |
Weekly Target 4 | 3.04 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (2.04%) | 2.95 | 2.95 - 3.03 | 0.4827 times | Fri 15 November 2024 | 2.94 (-1.01%) | 2.95 | 2.80 - 3.02 | 0.7672 times | Fri 08 November 2024 | 2.97 (1.71%) | 2.96 | 2.95 - 3.18 | 1.1134 times | Fri 01 November 2024 | 2.92 (-1.68%) | 2.83 | 2.78 - 3.05 | 1.1189 times | Fri 25 October 2024 | 2.97 (2.06%) | 2.95 | 2.83 - 2.98 | 1.0583 times | Fri 18 October 2024 | 2.91 (-9.63%) | 3.19 | 2.86 - 3.19 | 1.088 times | Fri 11 October 2024 | 3.22 (-2.72%) | 3.36 | 3.13 - 3.45 | 1.2308 times | Fri 04 October 2024 | 3.31 (12.59%) | 2.95 | 2.93 - 3.35 | 1.2091 times | Fri 27 September 2024 | 2.94 (-6.37%) | 3.13 | 2.85 - 3.24 | 1.1372 times | Fri 20 September 2024 | 3.14 (3.29%) | 3.08 | 3.03 - 3.21 | 0.7945 times | Fri 13 September 2024 | 3.04 (-0.33%) | 3.08 | 2.88 - 3.15 | 0.8835 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.9 and 3.28
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.81 |
Monthly Target 3 | 2.9933333333333 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (6.01%) | 2.91 | 2.80 - 3.18 | 0.7195 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.4072 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 1.0158 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.9971 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 1.2219 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.7176 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.92 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.1455 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.8557 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 0.9997 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.7661 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Munafa value: 80 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.97 |
12 day DMA | 2.99 |
20 day DMA | 2.96 |
35 day DMA | 3.01 |
50 day DMA | 3.03 |
100 day DMA | 3.26 |
150 day DMA | 3.34 |
200 day DMA | 3.38 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.96 | 2.97 |
12 day EMA | 2.97 | 2.97 | 2.97 |
20 day EMA | 2.98 | 2.98 | 2.98 |
35 day EMA | 3 | 3 | 3 |
50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.97 | 2.95 | 2.94 |
12 day SMA | 2.99 | 3 | 3 |
20 day SMA | 2.96 | 2.95 | 2.95 |
35 day SMA | 3.01 | 3.02 | 3.02 |
50 day SMA | 3.03 | 3.03 | 3.03 |
100 day SMA | 3.26 | 3.26 | 3.27 |
150 day SMA | 3.34 | 3.34 | 3.35 |
200 day SMA | 3.38 | 3.38 | 3.38 |