ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong intraday Stock price targets for BaytexEnergy are 4.47 and 4.57

Intraday Target 14.45
Intraday Target 24.49
Intraday Target 34.55
Intraday Target 44.59
Intraday Target 54.65

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Mon 28 September 2026 4.53 (0%) 4.60 4.51 - 4.61 1.0611 times
Fri 25 September 2026 4.53 (-1.31%) 4.50 4.47 - 4.60 1.2243 times
Thu 24 September 2026 4.59 (0.22%) 4.60 4.56 - 4.72 1.0306 times
Wed 23 September 2026 4.58 (0%) 4.64 4.55 - 4.64 0.9993 times
Tue 22 September 2026 4.58 (-1.93%) 4.60 4.54 - 4.71 0.8341 times
Mon 21 September 2026 4.67 (-3.51%) 4.76 4.61 - 4.79 0.8724 times
Fri 18 September 2026 4.84 (-0.21%) 4.86 4.79 - 4.89 1.1522 times
Thu 17 September 2026 4.85 (-0.82%) 4.85 4.79 - 4.92 0.9513 times
Wed 16 September 2026 4.89 (-5.42%) 5.09 4.82 - 5.11 0.9821 times
Tue 15 September 2026 5.17 (2.78%) 5.02 5.02 - 5.20 0.8927 times
Mon 14 September 2026 5.03 (0%) 5.10 5.00 - 5.13 0.9454 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 4.47 and 4.57

Weekly Target 14.45
Weekly Target 24.49
Weekly Target 34.55
Weekly Target 44.59
Weekly Target 54.65

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Mon 28 September 2026 4.53 (0%) 4.60 4.51 - 4.61 0.276 times
Fri 25 September 2026 4.53 (-6.4%) 4.76 4.47 - 4.79 1.2903 times
Fri 18 September 2026 4.84 (-3.78%) 5.10 4.79 - 5.20 1.2807 times
Fri 11 September 2026 5.03 (3.5%) 4.96 4.88 - 5.10 0.8527 times
Fri 04 September 2026 4.86 (2.53%) 4.88 4.76 - 5.12 1.227 times
Fri 28 August 2026 4.74 (-1.46%) 4.74 4.51 - 4.85 0.9406 times
Fri 21 August 2026 4.81 (10.07%) 4.38 4.37 - 4.90 0.9055 times
Fri 14 August 2026 4.37 (4.55%) 4.26 4.24 - 4.45 0.7679 times
Fri 07 August 2026 4.18 (-8.33%) 4.37 4.08 - 4.43 1.297 times
Fri 31 July 2026 4.56 (5.56%) 4.14 3.96 - 4.66 1.1624 times
Fri 24 July 2026 4.32 (3.35%) 4.16 4.12 - 4.45 1.0886 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 4.14 and 4.87

Monthly Target 14
Monthly Target 24.27
Monthly Target 34.7333333333333
Monthly Target 45
Monthly Target 55.46

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Mon 28 September 2026 4.53 (-6.98%) 4.95 4.47 - 5.20 0.8599 times
Mon 31 August 2026 4.87 (6.8%) 4.37 4.08 - 4.91 0.7578 times
Fri 31 July 2026 4.56 (14%) 4.01 3.84 - 4.66 1.0001 times
Tue 30 June 2026 4.00 (-18.2%) 5.00 3.86 - 5.14 1.0605 times
Fri 29 May 2026 4.89 (-3.36%) 5.00 4.71 - 5.36 0.9792 times
Thu 30 April 2026 5.06 (13.2%) 4.38 3.93 - 5.14 1.2396 times
Tue 31 March 2026 4.47 (16.41%) 4.01 3.78 - 4.56 1.382 times
Fri 27 February 2026 3.84 (11.95%) 3.35 3.27 - 3.86 0.9035 times
Fri 30 January 2026 3.43 (6.19%) 3.18 2.98 - 3.63 0.9984 times
Wed 31 December 2025 3.23 (0.31%) 3.21 2.96 - 3.32 0.8189 times
Fri 28 November 2025 3.22 (33.06%) 2.35 2.27 - 3.32 1.2289 times

 monthly chart BaytexEnergy

Yearly price and charts BaytexEnergy

Strong yearly Stock price targets for BaytexEnergy BTE are 3.76 and 6.14

Yearly Target 11.91
Yearly Target 23.22
Yearly Target 34.29
Yearly Target 45.6
Yearly Target 56.67

Yearly price and volumes Baytex Energy

Date Closing Open Range Volume
Mon 28 September 2026 4.53 (40.25%) 3.18 2.98 - 5.36 1.7834 times
Wed 31 December 2025 3.23 (25.19%) 2.61 1.36 - 3.32 4.0801 times
Tue 31 December 2024 2.58 (-22.29%) 3.32 2.20 - 4.08 1.2732 times
Fri 29 December 2023 3.32 (538.46%) 4.10 2.89 - 4.65 0.6464 times
Thu 03 December 2020 0.52 (-64.14%) 1.46 0.19 - 1.62 0.3143 times
Tue 31 December 2019 1.45 (-17.61%) 1.67 1.00 - 2.32 0.2268 times
Mon 31 December 2018 1.76 (-39.52%) 3.06 1.38 - 4.85 0.2959 times
Wed 27 December 2017 2.91 (-40.37%) 5.03 2.13 - 5.20 0.22 times
Fri 30 December 2016 4.88 (0%) 5.10 3.59 - 5.64 0.1598 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.

BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 4.56
12 day DMA 4.77
20 day DMA 4.85
35 day DMA 4.74
50 day DMA 4.59
100 day DMA 4.57
150 day DMA 4.46
200 day DMA 4.18

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.624.66
12 day EMA4.694.724.76
20 day EMA4.744.764.78
35 day EMA4.654.664.67
50 day EMA4.554.554.55

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.564.594.65
12 day SMA4.774.824.86
20 day SMA4.854.864.87
35 day SMA4.744.734.72
50 day SMA4.594.584.57
100 day SMA4.574.574.58
150 day SMA4.464.464.45
200 day SMA4.184.174.16

Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top