BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.98 and 3.05

Daily Target 12.93
Daily Target 22.96
Daily Target 32.9966666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 20 November 2024 3.00 (1.69%) 2.97 2.96 - 3.03 0.9441 times
Tue 19 November 2024 2.95 (-1.67%) 2.97 2.95 - 3.03 1.0323 times
Mon 18 November 2024 3.00 (2.04%) 2.95 2.95 - 3.03 1.0299 times
Fri 15 November 2024 2.94 (-1.34%) 2.96 2.92 - 3.02 0.693 times
Thu 14 November 2024 2.98 (3.47%) 2.90 2.90 - 3.00 0.9949 times
Wed 13 November 2024 2.88 (-0.69%) 2.90 2.80 - 2.92 1.2346 times
Tue 12 November 2024 2.90 (-0.68%) 2.91 2.87 - 2.96 0.909 times
Mon 11 November 2024 2.92 (-1.68%) 2.95 2.88 - 2.97 0.9467 times
Fri 08 November 2024 2.97 (-4.5%) 3.09 2.95 - 3.09 0.9917 times
Thu 07 November 2024 3.11 (-1.58%) 3.16 3.09 - 3.18 1.2236 times
Wed 06 November 2024 3.16 (1.61%) 3.06 3.06 - 3.18 2.1792 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.98 and 3.06

Weekly Target 12.91
Weekly Target 22.96
Weekly Target 32.9933333333333
Weekly Target 43.04
Weekly Target 53.07

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 20 November 2024 3.00 (2.04%) 2.95 2.95 - 3.03 0.4827 times
Fri 15 November 2024 2.94 (-1.01%) 2.95 2.80 - 3.02 0.7672 times
Fri 08 November 2024 2.97 (1.71%) 2.96 2.95 - 3.18 1.1134 times
Fri 01 November 2024 2.92 (-1.68%) 2.83 2.78 - 3.05 1.1189 times
Fri 25 October 2024 2.97 (2.06%) 2.95 2.83 - 2.98 1.0583 times
Fri 18 October 2024 2.91 (-9.63%) 3.19 2.86 - 3.19 1.088 times
Fri 11 October 2024 3.22 (-2.72%) 3.36 3.13 - 3.45 1.2308 times
Fri 04 October 2024 3.31 (12.59%) 2.95 2.93 - 3.35 1.2091 times
Fri 27 September 2024 2.94 (-6.37%) 3.13 2.85 - 3.24 1.1372 times
Fri 20 September 2024 3.14 (3.29%) 3.08 3.03 - 3.21 0.7945 times
Fri 13 September 2024 3.04 (-0.33%) 3.08 2.88 - 3.15 0.8835 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.9 and 3.28

Monthly Target 12.61
Monthly Target 22.81
Monthly Target 32.9933333333333
Monthly Target 43.19
Monthly Target 53.37

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 20 November 2024 3.00 (6.01%) 2.91 2.80 - 3.18 0.7195 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 1.4072 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 1.0158 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.9971 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 1.2219 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.7176 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 0.92 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.1455 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 0.8557 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 0.9997 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 0.7661 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98

Munafa value: 80 as on Wed 20 November 2024

Munafa value: 80 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaytexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.99
20 day DMA 2.96
35 day DMA 3.01
50 day DMA 3.03
100 day DMA 3.26
150 day DMA 3.34
200 day DMA 3.38

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.97
12 day EMA2.972.972.97
20 day EMA2.982.982.98
35 day EMA333
50 day EMA3.043.043.04

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.94
12 day SMA2.9933
20 day SMA2.962.952.95
35 day SMA3.013.023.02
50 day SMA3.033.033.03
100 day SMA3.263.263.27
150 day SMA3.343.343.35
200 day SMA3.383.383.38

Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top