BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 1.62 and 1.7
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.68 (-3.45%) | 1.71 | 1.64 - 1.72 | 2.823 times |
| Thu 17 April 2025 | 1.74 (4.82%) | 1.69 | 1.69 - 1.78 | 3.6519 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 3.5251 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.62 and 1.7
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.68 (-3.45%) | 1.71 | 1.64 - 1.72 | 2.823 times |
| Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 3.6519 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 3.5251 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.08 and 1.96
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.68 (-22.58%) | 2.22 | 1.36 - 2.24 | 1.7518 times |
| Fri 28 March 2025 | 2.17 (-3.98%) | 2.26 | 1.90 - 2.36 | 2.0592 times |
| Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.4549 times |
| Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.4173 times |
| Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.4356 times |
| Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.5063 times |
| Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.72 times |
| Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.5197 times |
| Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.5101 times |
| Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.6251 times |
| Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.3671 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 0.79 and 2.25
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.68 (-34.88%) | 2.61 | 1.36 - 2.82 | 2.6451 times |
| Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 2.4072 times |
| Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 1.2111 times |
| Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.5741 times |
| Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.4144 times |
| Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.5406 times |
| Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.402 times |
| Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.651 times |
| Thu 31 December 2015 | 3.24 (0%) | 4.08 | 2.50 - 5.27 | 0.1545 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Baytex Energy BTE looks bearish. It has broken an important moving average level of 1.71 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.65 |
| 12 day EMA | 1.7 | 1.7 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.92 | 1.94 | 1.96 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 2.47 | 2.48 | 2.49 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
