Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.99 and 4.13
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.16 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.04 (0.5%) | 3.99 | 3.94 - 4.08 | 0.869 times | Thu 12 March 2026 | 4.02 (-1.95%) | 4.13 | 4.00 - 4.17 | 1.0052 times | Wed 11 March 2026 | 4.10 (2.5%) | 4.00 | 3.94 - 4.12 | 0.934 times | Tue 10 March 2026 | 4.00 (1.01%) | 3.92 | 3.92 - 4.08 | 1.3072 times | Mon 09 March 2026 | 3.96 (0.25%) | 4.35 | 3.92 - 4.40 | 0.8754 times | Fri 06 March 2026 | 3.95 (-0.75%) | 4.04 | 3.89 - 4.13 | 0.7557 times | Thu 05 March 2026 | 3.98 (0%) | 3.81 | 3.81 - 4.04 | 1.1485 times | Wed 04 March 2026 | 3.98 (3.11%) | 3.80 | 3.80 - 3.99 | 0.8098 times | Tue 03 March 2026 | 3.86 (0%) | 3.89 | 3.80 - 3.99 | 1.0576 times | Mon 02 March 2026 | 3.86 (0.52%) | 4.01 | 3.78 - 4.07 | 1.2377 times | Fri 27 February 2026 | 3.84 (2.4%) | 3.80 | 3.78 - 3.86 | 0.6042 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.74 and 4.22
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.3708 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.3759 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.8796 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.89 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2184 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.0487 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.2349 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.1196 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.8168 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.0453 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.2821 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.91 and 4.53
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.04 (5.21%) | 4.01 | 3.78 - 4.40 | 0.4489 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.6982 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.732 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.6312 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.901 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.0204 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.0281 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.7549 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.4442 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.341 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.8908 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.51 and 4.93
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.04 (25.08%) | 3.18 | 2.98 - 4.40 | 0.5591 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.6509 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.4614 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7444 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3529 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2547 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3323 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2471 times | Fri 30 December 2016 | 4.88 (0%) | 2.80 | 1.08 - 7.14 | 0.3973 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4 |
| 12 day EMA | 3.95 | 3.93 | 3.91 |
| 20 day EMA | 3.84 | 3.82 | 3.8 |
| 35 day EMA | 3.72 | 3.7 | 3.68 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4 |
| 12 day SMA | 3.95 | 3.92 | 3.9 |
| 20 day SMA | 3.83 | 3.8 | 3.77 |
| 35 day SMA | 3.68 | 3.66 | 3.64 |
| 50 day SMA | 3.56 | 3.55 | 3.53 |
| 100 day SMA | 3.23 | 3.22 | 3.2 |
| 150 day SMA | 2.92 | 2.91 | 2.89 |
| 200 day SMA | 2.67 | 2.66 | 2.65 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
