Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.5 and 4.61
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5833333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.69 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (-0.65%) | 4.62 | 4.53 - 4.64 | 1.0663 times | Thu 23 April 2026 | 4.61 (3.13%) | 4.50 | 4.49 - 4.61 | 1.3408 times | Wed 22 April 2026 | 4.47 (3.23%) | 4.35 | 4.35 - 4.51 | 1.2036 times | Tue 21 April 2026 | 4.33 (2.36%) | 4.24 | 4.24 - 4.35 | 0.8342 times | Mon 20 April 2026 | 4.23 (4.19%) | 4.05 | 4.05 - 4.28 | 0.9596 times | Fri 17 April 2026 | 4.06 (-5.8%) | 4.12 | 3.93 - 4.15 | 1.0848 times | Thu 16 April 2026 | 4.31 (2.38%) | 4.25 | 4.23 - 4.35 | 0.7505 times | Wed 15 April 2026 | 4.21 (0%) | 4.21 | 4.19 - 4.27 | 0.734 times | Tue 14 April 2026 | 4.21 (-1.86%) | 4.25 | 4.17 - 4.28 | 0.953 times | Mon 13 April 2026 | 4.29 (4.13%) | 4.20 | 4.20 - 4.34 | 1.073 times | Fri 10 April 2026 | 4.12 (1.98%) | 4.03 | 4.03 - 4.19 | 0.508 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.32 and 4.91
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.1272 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 0.9584 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.924 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.3038 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.1923 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8213 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.1148 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.1189 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.7154 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.7238 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.1776 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.26 and 4.97
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (2.46%) | 4.38 | 3.93 - 4.64 | 0.7919 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.1346 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.7818 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8197 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7068 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0089 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.1426 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.1512 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.8453 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.6171 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.6213 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.78 and 5.44
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.0666666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (41.8%) | 3.18 | 2.98 - 4.64 | 0.9033 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.4818 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.4082 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7173 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3401 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2455 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3202 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2381 times | Fri 30 December 2016 | 4.88 (0%) | 2.10 | 1.80 - 7.14 | 0.3455 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.32 |
| 12 day EMA | 4.35 | 4.31 | 4.26 |
| 20 day EMA | 4.29 | 4.26 | 4.22 |
| 35 day EMA | 4.17 | 4.15 | 4.12 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.34 | 4.28 |
| 12 day SMA | 4.29 | 4.25 | 4.24 |
| 20 day SMA | 4.31 | 4.29 | 4.27 |
| 35 day SMA | 4.21 | 4.19 | 4.17 |
| 50 day SMA | 4.05 | 4.04 | 4.01 |
| 100 day SMA | 3.67 | 3.65 | 3.64 |
| 150 day SMA | 3.3 | 3.29 | 3.27 |
| 200 day SMA | 3.01 | 3 | 2.98 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
