BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.65 and 3.81

Daily Target 13.52
Daily Target 23.62
Daily Target 33.6833333333333
Daily Target 43.78
Daily Target 53.84

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (1.37%) 3.63 3.59 - 3.75 1.4983 times
Thu 18 July 2024 3.66 (-1.35%) 3.71 3.65 - 3.76 0.6445 times
Wed 17 July 2024 3.71 (-1.33%) 3.80 3.70 - 3.84 1.2572 times
Tue 16 July 2024 3.76 (-1.05%) 3.74 3.74 - 3.81 0.8349 times
Mon 15 July 2024 3.80 (2.15%) 3.73 3.70 - 3.84 1.0607 times
Fri 12 July 2024 3.72 (-0.53%) 3.77 3.68 - 3.80 1.1908 times
Thu 11 July 2024 3.74 (3.03%) 3.64 3.62 - 3.78 0.9916 times
Wed 10 July 2024 3.63 (3.42%) 3.52 3.51 - 3.66 0.8401 times
Tue 09 July 2024 3.51 (-1.4%) 3.52 3.51 - 3.61 0.9353 times
Mon 08 July 2024 3.56 (0.28%) 3.51 3.49 - 3.56 0.7465 times
Fri 05 July 2024 3.55 (-1.66%) 3.63 3.51 - 3.65 0.9423 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.53 and 3.78

Weekly Target 13.46
Weekly Target 23.59
Weekly Target 33.7133333333333
Weekly Target 43.84
Weekly Target 53.96

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (-0.27%) 3.73 3.59 - 3.84 1.5407 times
Fri 12 July 2024 3.72 (4.79%) 3.51 3.49 - 3.80 1.3687 times
Fri 05 July 2024 3.55 (-1.66%) 3.57 3.51 - 3.65 0.5195 times
Wed 03 July 2024 3.61 (3.74%) 3.50 3.44 - 3.64 0.7094 times
Fri 28 June 2024 3.48 (7.08%) 3.29 3.27 - 3.52 1.2049 times
Fri 21 June 2024 3.25 (-1.52%) 3.23 3.23 - 3.37 0.6057 times
Tue 18 June 2024 3.30 (4.1%) 3.17 3.12 - 3.37 0.4476 times
Fri 14 June 2024 3.17 (-4.8%) 3.34 3.14 - 3.49 1.0664 times
Fri 07 June 2024 3.33 (-9.51%) 3.69 3.27 - 3.69 1.3887 times
Fri 31 May 2024 3.68 (6.67%) 3.50 3.49 - 3.72 1.1483 times
Fri 24 May 2024 3.45 (-1.15%) 3.49 3.34 - 3.58 0.9226 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 3.58 and 3.98

Monthly Target 13.26
Monthly Target 23.49
Monthly Target 33.6633333333333
Monthly Target 43.89
Monthly Target 54.06

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (6.61%) 3.50 3.44 - 3.84 0.7315 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.8332 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 1.0682 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.3301 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 0.9935 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.1607 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 0.8895 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 0.9864 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.0309 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 0.9758 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 1.0061 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 July 2024

Munafa value: 90 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaytexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.66
20 day DMA 3.59
35 day DMA 3.48
50 day DMA 3.48
100 day DMA 3.53
150 day DMA 3.43
200 day DMA 3.55

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.73.72
12 day EMA3.653.643.64
20 day EMA3.613.63.59
35 day EMA3.573.563.55
50 day EMA3.533.523.51

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.733.75
12 day SMA3.663.663.65
20 day SMA3.593.573.55
35 day SMA3.483.483.48
50 day SMA3.483.483.48
100 day SMA3.533.533.52
150 day SMA3.433.423.42
200 day SMA3.553.553.55

Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top