BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong intraday Stock price targets for BaytexEnergy are 2.25 and 2.36

Intraday Target 12.16
Intraday Target 22.22
Intraday Target 32.2666666666667
Intraday Target 42.33
Intraday Target 52.38

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.29 (2.69%) 2.20 2.20 - 2.31 1.3562 times
Thu 19 December 2024 2.23 (-1.33%) 2.29 2.22 - 2.32 1.0681 times
Wed 18 December 2024 2.26 (-3.42%) 2.35 2.25 - 2.37 1.3437 times
Tue 17 December 2024 2.34 (-1.27%) 2.33 2.26 - 2.36 1.0164 times
Mon 16 December 2024 2.37 (-5.2%) 2.47 2.37 - 2.49 0.873 times
Fri 13 December 2024 2.50 (-1.19%) 2.52 2.48 - 2.53 0.5872 times
Thu 12 December 2024 2.53 (-2.69%) 2.60 2.51 - 2.60 0.6524 times
Wed 11 December 2024 2.60 (3.17%) 2.52 2.50 - 2.60 1.1912 times
Tue 10 December 2024 2.52 (-1.56%) 2.56 2.51 - 2.58 0.9871 times
Mon 09 December 2024 2.56 (-5.54%) 2.61 2.55 - 2.64 0.9246 times
Thu 05 December 2024 2.71 (0%) 2.69 2.69 - 2.73 0.0746 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.1 and 2.39

Weekly Target 12.04
Weekly Target 22.16
Weekly Target 32.3266666666667
Weekly Target 42.45
Weekly Target 52.62

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.29 (-8.4%) 2.47 2.20 - 2.49 1.406 times
Fri 13 December 2024 2.50 (-7.75%) 2.61 2.48 - 2.64 1.0792 times
Thu 05 December 2024 2.71 (-4.24%) 2.84 2.69 - 2.86 0.065 times
Tue 26 November 2024 2.83 (0%) 2.89 2.79 - 2.89 0.2896 times
Tue 26 November 2024 2.83 (-6.29%) 3.01 2.79 - 3.05 0.5803 times
Fri 22 November 2024 3.02 (2.72%) 2.95 2.95 - 3.09 1.1216 times
Fri 15 November 2024 2.94 (-1.01%) 2.95 2.80 - 3.02 1.032 times
Fri 08 November 2024 2.97 (1.71%) 2.96 2.95 - 3.18 1.4977 times
Fri 01 November 2024 2.92 (-1.68%) 2.83 2.78 - 3.05 1.5051 times
Fri 25 October 2024 2.97 (2.06%) 2.95 2.83 - 2.98 1.4236 times
Fri 18 October 2024 2.91 (-9.63%) 3.19 2.86 - 3.19 1.4636 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.92 and 2.58

Monthly Target 11.79
Monthly Target 22.04
Monthly Target 32.45
Monthly Target 42.7
Monthly Target 53.11

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.29 (-19.08%) 2.84 2.20 - 2.86 0.5245 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 1.0115 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 1.4384 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 1.0383 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 1.0191 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 1.2489 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.7335 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 0.9403 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.1709 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 0.8746 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.0218 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.

BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaytexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.47
20 day DMA 2.65
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 3.07
150 day DMA 3.21
200 day DMA 3.32

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.39
12 day EMA2.462.492.54
20 day EMA2.582.612.65
35 day EMA2.712.732.76
50 day EMA2.832.852.88

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.4
12 day SMA2.472.512.56
20 day SMA2.652.692.72
35 day SMA2.782.82.82
50 day SMA2.852.872.9
100 day SMA3.073.083.1
150 day SMA3.213.223.23
200 day SMA3.323.323.33

Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top