NYSE Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values NYSE

Stock BTE - Share Baytex Energy Corp trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.07
Daily Resistance: 4.19
5 Day DMA Moving Average is 4.29
20 Day DMA Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-4.4%	4.14	4.13	4.25	4.13	0.9 times
Fri 24 Jul 2026	0%	4.40	4.32	4.42	4.30	1.17 times
Fri 24 Jul 2026	-1.82%	4.40	4.32	4.42	4.30	1.17 times
Thu 23 Jul 2026	2.56%	4.33	4.40	4.45	4.33	1 times
Wed 22 Jul 2026	1.42%	4.30	4.29	4.34	4.23	1.03 times
Tue 21 Jul 2026	0.95%	4.24	4.23	4.31	4.21	1.18 times
Mon 20 Jul 2026	0.24%	4.16	4.19	4.25	4.12	0.78 times
Fri 17 Jul 2026	1.95%	4.19	4.18	4.23	4.12	1.63 times
Thu 16 Jul 2026	-0.73%	4.15	4.10	4.19	4.07	1.21 times
Wed 15 Jul 2026	-2.59%	4.26	4.13	4.27	4.01	1.37 times

Volume is calculated using 10 day average volume

NYSE Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values NYSE

Below are charts of NYSE Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values NYSE

Baytex Energy Corp BTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baytex Energy Corp BTE ADX is: 7, 42, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Baytex Energy Corp BTE are:

ADX	+DY	-DY
6.7	41.2	47.1
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1

ADX charts for Baytex Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baytex Energy Corp BTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baytex Energy Corp is 4.13

50 day MA of Baytex Energy Corp is 4.45

100 day MA of Baytex Energy Corp is 4.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Baytex Energy Corp BTE is downtrend

Historical Moving averages values of Baytex Energy Corp BTE are:

Price	20 day	50 day	100 day
4.13	4.13	4.45	4.44
4.32	4.13	4.47	4.44
4.32	4.11	4.48	4.44
4.40	4.1	4.49	4.43
4.29	4.07	4.5	4.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baytex Energy Corp BTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baytex Energy Corp BTE is: 26334120 M

Current day volume is 0.507 times compared to averaged volume Baytex Energy Corp has

Historical price to volume measure of Baytex Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
4.13	-4.4%	-0.24%	0.507 times
4.32	0%	-1.82%	0.663 times
4.32	-1.82%	-1.82%	0.663 times
4.40	2.56%	1.62%	0.564 times
4.29	1.42%	-0.23%	0.582 times
4.23	0.95%	-0.24%	0.667 times
4.19	0.24%	0.72%	0.444 times
4.18	1.95%	-0.24%	0.923 times
4.10	-0.73%	-1.2%	0.687 times
4.13	-2.59%	-3.05%	0.775 times

Price to volume Charts of Baytex Energy Corp BTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baytex Energy Corp BTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baytex Energy Corp BTE is: 4.13 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baytex Energy Corp BTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.13	4.13	0.15	4.42	3.84
4.32	4.13	0.15	4.43	3.83
4.32	4.11	0.14	4.4	3.82
4.40	4.1	0.14	4.38	3.82
4.29	4.07	0.13	4.32	3.82

Bollinger Bands charts for Baytex Energy Corp BTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baytex Energy Corp BTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baytex Energy Corp BTE

14 day Baytex Energy Corp BTE RSI is: 42.58

According to RSI indicator, Selling is dominating the stock of Baytex Energy Corp BTE

Historical values of RSI indicator for Baytex Energy Corp are as follows in descending order:

42.58 44.08 44.08 43.69 42.96 43.37 44.29 45.91 46.06 44.75 44.78 46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baytex Energy Corp BTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baytex Energy Corp BTE

12,26,9 day Baytex Energy Corp BTE MACD is: 4.22, 4.25, -0.03

According to MACD indicator, Prices of Baytex Energy Corp BTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Baytex Energy Corp BTE are:

4.22, 4.25, -0.03
4.24, 4.26, -0.02
4.22, 4.25, -0.03
4.2, 4.24, -0.04
4.16, 4.23, -0.07
4.14, 4.22, -0.08
4.12, 4.22, -0.1
4.11, 4.22, -0.11
4.1, 4.22, -0.12
4.1, 4.23, -0.13

MACD charts of Baytex Energy Corp BTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baytex Energy Corp BTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baytex Energy Corp BTE CCI is: -37

According to CCI indicator, Baytex Energy Corp BTE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Baytex Energy Corp

Historical CCI values of Baytex Energy Corp BTE are:

-37 103 103 140 55 26 -24 -31 -76 -63

CCI charts of Baytex Energy Corp BTE are below. Second charts towards left.

Baytex Energy Corp BTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baytex Energy Corp BTE Stochastics is: 59

According to Stochastics indicator, Selling is coming in Baytex Energy Corp

Baytex Energy Corp BTE is neither over-bought, nor over-sold

Historical Stochastics values of Baytex Energy Corp BTE are:

59 59 59 59 59 59 59 59 59 59

Baytex Energy Corp BTE Stochastics charts are below. Third charts to the left, at the bottom