NYSE Stock BTE Historical charts - Baytex Energy Corp

Historical charts for Stock BTE - Share Baytex Energy Corp trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 2.5
  • 12Day Average: 2.46
  • 20Day Average: 2.49
  • 50Day Average: 2.53
  • 100Day Average: 2.76
  • 150Day Average: 2.98

BTE Indicators & signals

Indicator MACD (12,26,9)

2.48, 2.51, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 2.45 2.43 to 2.52 -0.81% 0.92 times
13 Thu Feb 2025 2.47 2.43 to 2.50 0.41% 1.06 times
12 Wed Feb 2025 2.46 2.45 to 2.58 -4.65% 0.75 times
11 Tue Feb 2025 2.58 2.56 to 2.63 0.78% 1.25 times
10 Mon Feb 2025 2.56 2.47 to 2.58 4.92% 0.47 times
07 Fri Feb 2025 2.44 2.37 to 2.47 3.39% 0.94 times
06 Thu Feb 2025 2.36 2.34 to 2.48 -3.28% 0.7 times
05 Wed Feb 2025 2.44 2.42 to 2.50 -1.21% 1.04 times
04 Tue Feb 2025 2.47 2.33 to 2.48 5.11% 0.85 times
03 Mon Feb 2025 2.35 2.25 to 2.40 -2.08% 1.81 times
31 Fri Jan 2025 2.40 2.40 to 2.51 -4% 1.12 times
30 Thu Jan 2025 2.50 2.46 to 2.54 0% 1.35 times

Technical analysis forecast for BTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTE BTE at this time. Stock is falling and might fall more.

It appears as if BTE BTE gave a large move recently.

Stock of BTE (BTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BTE is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.5 and if the stock hits stoploss, then it can shoot up till 2.58

Tomorrow's movement Prediction of BTE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BTE Historical charts - Share Baytex Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BTE Historical charts - Share Baytex Energy Corp

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top