NYSE Stock BTE Historical charts - Baytex Energy Corp
Historical charts for Stock BTE - Share Baytex Energy Corp trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of BTE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 2.45 | 2.43 to 2.52 | -0.81% | 0.92 times |
13 Thu Feb 2025 | 2.47 | 2.43 to 2.50 | 0.41% | 1.06 times |
12 Wed Feb 2025 | 2.46 | 2.45 to 2.58 | -4.65% | 0.75 times |
11 Tue Feb 2025 | 2.58 | 2.56 to 2.63 | 0.78% | 1.25 times |
10 Mon Feb 2025 | 2.56 | 2.47 to 2.58 | 4.92% | 0.47 times |
07 Fri Feb 2025 | 2.44 | 2.37 to 2.47 | 3.39% | 0.94 times |
06 Thu Feb 2025 | 2.36 | 2.34 to 2.48 | -3.28% | 0.7 times |
05 Wed Feb 2025 | 2.44 | 2.42 to 2.50 | -1.21% | 1.04 times |
04 Tue Feb 2025 | 2.47 | 2.33 to 2.48 | 5.11% | 0.85 times |
03 Mon Feb 2025 | 2.35 | 2.25 to 2.40 | -2.08% | 1.81 times |
31 Fri Jan 2025 | 2.40 | 2.40 to 2.51 | -4% | 1.12 times |
30 Thu Jan 2025 | 2.50 | 2.46 to 2.54 | 0% | 1.35 times |
Technical analysis forecast for BTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTE BTE at this time. Stock is falling and might fall more.
It appears as if BTE BTE gave a large move recently.
Stock of BTE (BTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BTE is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.5 and if the stock hits stoploss, then it can shoot up till 2.58
Tomorrow's movement Prediction of BTE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BTE Historical charts - Share Baytex Energy Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance