Munafa Stock Market Course + Intraday & FNO calls 
NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
Stock BTE - Share Baytex Energy Corp trades in NYSE under Energy Deals in Oil Gas Production
NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
- All Indicators in one
- Baytex Energy Corp BTE RSI indicator technical analysis
- Baytex Energy Corp BTE CCI indicator technical analysis
- Baytex Energy Corp BTE ADX indicator technical analysis
- Baytex Energy Corp BTE MACD indicator technical analysis
- Baytex Energy Corp BTE BollingerBands indicator technical analysis
- Baytex Energy Corp BTE Stochastics indicator technical analysis
- Baytex Energy Corp BTE MA indicator technical analysis
- Baytex Energy Corp BTE PriceVolume indicator technical analysis
- Daily Support: 4.88
- Daily Resistance: 5.01
- 5 Day DMA Moving Average is 4.88
- 20 Day DMA Moving Average is 5.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 1.23% | 5.00 | 4.95 | 5.07 | 4.94 | 1.28 times |
| Fri 29 May 2026 | -0.41% | 4.89 | 4.89 | 4.90 | 4.79 | 1.42 times |
| Thu 28 May 2026 | 3.59% | 4.85 | 4.91 | 4.94 | 4.80 | 1.61 times |
| Wed 27 May 2026 | -3.27% | 4.77 | 4.74 | 4.86 | 4.71 | 1.2 times |
| Tue 26 May 2026 | -5.04% | 5.01 | 4.90 | 5.09 | 4.89 | 1.28 times |
| Fri 22 May 2026 | 0.98% | 5.14 | 5.16 | 5.23 | 5.05 | 1.07 times |
| Thu 21 May 2026 | -1.54% | 5.27 | 5.11 | 5.29 | 5.03 | 1.9 times |
| Wed 20 May 2026 | -2.44% | 5.30 | 5.19 | 5.36 | 5.18 | 1.45 times |
| Tue 19 May 2026 | 0.57% | 5.30 | 5.32 | 5.36 | 5.22 | 1.35 times |
| Mon 18 May 2026 | 2.32% | 5.12 | 5.29 | 5.34 | 5.11 | 1.16 times |
Volume is calculated using 10 day average volume
NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
Below are charts of NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
Baytex Energy Corp BTE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baytex Energy Corp BTE is: 35045685.1 M
Current day volume is 0.496 times compared to averaged volume Baytex Energy Corp has
Historical price to volume measure of Baytex Energy Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.95 | 1.23% | -1% | 0.496 times |
| 4.89 | -0.41% | 0% | 0.552 times |
| 4.91 | 3.59% | 1.24% | 0.626 times |
| 4.74 | -3.27% | -0.63% | 0.466 times |
| 4.90 | -5.04% | -2.2% | 0.5 times |
| 5.16 | 0.98% | 0.39% | 0.417 times |
| 5.11 | -1.54% | -3.04% | 0.739 times |
| 5.19 | -2.44% | -2.08% | 0.564 times |
| 5.32 | 0.57% | 0.38% | 0.523 times |
| 5.29 | 2.32% | 3.32% | 0.45 times |
Price to volume Charts of Baytex Energy Corp BTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
These are NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
