Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.87 and 4.99
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.01 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.0755 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.7269 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.7205 times | Thu 07 May 2026 | 4.86 (-2.41%) | 4.88 | 4.73 - 4.90 | 0.8769 times | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 1.0037 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 1.0497 times | Mon 04 May 2026 | 5.12 (2.81%) | 5.00 | 4.93 - 5.13 | 0.9727 times | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 1.059 times | Thu 30 April 2026 | 5.06 (-1.56%) | 5.03 | 4.98 - 5.13 | 1.1046 times | Wed 29 April 2026 | 5.14 (3.63%) | 5.04 | 4.94 - 5.14 | 1.4105 times | Tue 28 April 2026 | 4.96 (4.64%) | 4.83 | 4.76 - 4.97 | 1.2341 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.73 and 4.95
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.93 (2.07%) | 4.96 | 4.75 - 4.97 | 0.3504 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.00 | 4.73 - 5.24 | 0.8988 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.2213 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.1405 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 0.9697 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.9348 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.3192 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.2064 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.831 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.1279 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.1321 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.58 and 5.09
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.93 (-2.57%) | 5.00 | 4.73 - 5.24 | 0.3683 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1582 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2912 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8442 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9328 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7651 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1481 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2473 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3101 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9348 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.8402 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.96 and 6.22
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.93 (52.63%) | 3.18 | 2.98 - 5.24 | 1.0339 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.416 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.378 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6996 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3401 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2455 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3203 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2381 times | Fri 30 December 2016 | 4.88 (0%) | 3.74 | 3.25 - 7.14 | 0.3285 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.37 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.93 |
| 12 day EMA | 4.86 | 4.85 | 4.86 |
| 20 day EMA | 4.76 | 4.74 | 4.73 |
| 35 day EMA | 4.57 | 4.55 | 4.54 |
| 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 5 |
| 12 day SMA | 4.97 | 4.94 | 4.92 |
| 20 day SMA | 4.72 | 4.69 | 4.66 |
| 35 day SMA | 4.52 | 4.5 | 4.48 |
| 50 day SMA | 4.37 | 4.35 | 4.33 |
| 100 day SMA | 3.88 | 3.86 | 3.84 |
| 150 day SMA | 3.49 | 3.48 | 3.46 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
