Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.23 and 3.35
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.38 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (1.56%) | 3.20 | 3.20 - 3.32 | 0.8929 times | Thu 04 December 2025 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.28 | 0.8467 times | Wed 03 December 2025 | 3.25 (2.52%) | 3.20 | 3.18 - 3.28 | 0.7243 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.12 - 3.23 | 0.9693 times | Mon 01 December 2025 | 3.22 (0%) | 3.21 | 3.21 - 3.27 | 1.0352 times | Fri 28 November 2025 | 3.22 (1.9%) | 3.17 | 3.17 - 3.27 | 0.7307 times | Wed 26 November 2025 | 3.16 (-0.32%) | 3.16 | 3.14 - 3.21 | 0.9352 times | Tue 25 November 2025 | 3.17 (-2.16%) | 3.21 | 3.09 - 3.21 | 1.211 times | Mon 24 November 2025 | 3.24 (1.89%) | 3.16 | 3.13 - 3.28 | 1.0861 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.09 | 3.03 - 3.18 | 1.5686 times | Thu 20 November 2025 | 3.16 (-0.63%) | 3.23 | 3.15 - 3.32 | 1.5321 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.19 and 3.39
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 0.8511 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.7548 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.4121 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.5706 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 0.8334 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2111 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.748 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 0.9001 times | Fri 17 October 2025 | 2.25 (-3.85%) | 2.41 | 2.21 - 2.42 | 0.896 times | Fri 10 October 2025 | 2.34 (-1.27%) | 2.40 | 2.33 - 2.71 | 1.8229 times | Fri 03 October 2025 | 2.37 (-5.95%) | 2.50 | 2.26 - 2.50 | 1.1073 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.19 and 3.39
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 0.1297 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.6963 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7886 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7945 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.5834 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.116 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.8091 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4612 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2542 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3669 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.8747 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 2.31 and 4.27
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.6433333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (25.97%) | 2.61 | 1.36 - 3.32 | 4.8396 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.5671 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7983 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3784 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2732 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3563 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.265 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4291 times | Thu 31 December 2015 | 3.24 (0%) | 3.33 | 2.50 - 5.27 | 0.0929 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.21 |
| 12 day EMA | 3.16 | 3.14 | 3.13 |
| 20 day EMA | 3.06 | 3.04 | 3.02 |
| 35 day EMA | 2.89 | 2.87 | 2.85 |
| 50 day EMA | 2.69 | 2.67 | 2.65 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.2 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.08 | 3.04 | 3 |
| 35 day SMA | 2.76 | 2.73 | 2.71 |
| 50 day SMA | 2.65 | 2.64 | 2.62 |
| 100 day SMA | 2.42 | 2.41 | 2.39 |
| 150 day SMA | 2.21 | 2.2 | 2.19 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
