Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 5.1 and 5.41
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.65 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.32 (-1.66%) | 5.45 | 5.19 - 5.50 | 1.247 times | Wed 21 October 2026 | 5.41 (0.74%) | 5.34 | 5.27 - 5.44 | 0.8888 times | Tue 20 October 2026 | 5.37 (-0.74%) | 5.47 | 5.23 - 5.49 | 1.0926 times | Mon 19 October 2026 | 5.41 (1.88%) | 5.29 | 5.20 - 5.45 | 0.9327 times | Fri 16 October 2026 | 5.31 (2.91%) | 5.21 | 5.21 - 5.32 | 1.1502 times | Thu 15 October 2026 | 5.16 (1.57%) | 5.08 | 4.99 - 5.23 | 1.3828 times | Wed 14 October 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.11 | 1.1265 times | Tue 13 October 2026 | 5.02 (3.08%) | 4.92 | 4.87 - 5.03 | 0.8698 times | Mon 12 October 2026 | 4.87 (1.25%) | 4.89 | 4.84 - 4.93 | 0.4315 times | Fri 09 October 2026 | 4.81 (1.48%) | 4.75 | 4.68 - 4.88 | 0.8782 times | Thu 08 October 2026 | 4.74 (3.49%) | 4.70 | 4.66 - 4.77 | 0.8742 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.26 and 5.57
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.32 (0.19%) | 5.29 | 5.19 - 5.50 | 1.037 times | Fri 16 October 2026 | 5.31 (10.4%) | 4.89 | 4.84 - 5.32 | 1.2363 times | Fri 09 October 2026 | 4.81 (3.89%) | 4.60 | 4.52 - 4.88 | 1.1962 times | Fri 02 October 2026 | 4.63 (2.21%) | 4.60 | 4.40 - 4.67 | 1.0668 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.0851 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.077 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.7171 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.0319 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.7911 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.7616 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.6458 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.89 and 5.93
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.32 (17.44%) | 4.50 | 4.46 - 5.50 | 0.8255 times | Wed 30 September 2026 | 4.53 (-6.98%) | 4.95 | 4.40 - 5.20 | 0.9503 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7489 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9884 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0481 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9678 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2252 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3659 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.893 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9868 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8093 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 4.15 and 6.67
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.32 (64.71%) | 3.18 | 2.98 - 5.50 | 1.9319 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.0106 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.2515 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6354 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3089 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.223 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.2909 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2163 times | Fri 30 December 2016 | 4.88 (0%) | 5.37 | 3.59 - 5.64 | 0.1316 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.26 |
| 12 day EMA | 5.14 | 5.11 | 5.06 |
| 20 day EMA | 5.01 | 4.98 | 4.94 |
| 35 day EMA | 4.9 | 4.87 | 4.84 |
| 50 day EMA | 4.83 | 4.81 | 4.79 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.27 |
| 12 day SMA | 5.09 | 5.04 | 4.98 |
| 20 day SMA | 4.89 | 4.85 | 4.81 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 4.83 | 4.81 | 4.79 |
| 100 day SMA | 4.55 | 4.55 | 4.54 |
| 150 day SMA | 4.58 | 4.57 | 4.57 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
