Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.14 and 4.25
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.33 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.21 (-1.86%) | 4.25 | 4.17 - 4.28 | 0.8567 times | Mon 13 April 2026 | 4.29 (4.13%) | 4.20 | 4.20 - 4.34 | 0.9646 times | Fri 10 April 2026 | 4.12 (1.98%) | 4.03 | 4.03 - 4.19 | 0.4567 times | Thu 09 April 2026 | 4.04 (-2.88%) | 4.19 | 4.00 - 4.22 | 0.4775 times | Wed 08 April 2026 | 4.16 (-6.94%) | 4.15 | 3.99 - 4.19 | 0.8816 times | Tue 07 April 2026 | 4.47 (1.36%) | 4.41 | 4.40 - 4.53 | 1.0728 times | Mon 06 April 2026 | 4.41 (3.52%) | 4.25 | 4.21 - 4.43 | 1.0938 times | Thu 02 April 2026 | 4.26 (0.47%) | 4.39 | 4.23 - 4.47 | 0.8925 times | Wed 01 April 2026 | 4.24 (-5.15%) | 4.38 | 4.16 - 4.46 | 1.3024 times | Tue 31 March 2026 | 4.47 (2.76%) | 4.38 | 4.25 - 4.56 | 2.0013 times | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 1.4236 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.19 and 4.36
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.21 (2.18%) | 4.20 | 4.17 - 4.34 | 0.4963 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0851 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.5313 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.4004 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.9646 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.3093 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.3142 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.8402 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.8501 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2086 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.0016 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.83 and 4.37
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.21 (-5.82%) | 4.38 | 3.99 - 4.53 | 0.4339 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.1788 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8122 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8516 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7343 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0481 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.187 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.196 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.8782 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.68 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.7232 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.6 and 5.18
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.21 (30.34%) | 3.18 | 2.98 - 4.56 | 0.8155 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.5265 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.4223 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7245 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3435 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2479 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3234 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2405 times | Fri 30 December 2016 | 4.88 (0%) | 1.92 | 1.59 - 7.14 | 0.3561 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.19 |
| 12 day EMA | 4.22 | 4.22 | 4.21 |
| 20 day EMA | 4.18 | 4.18 | 4.17 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.91 | 3.9 | 3.88 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.22 | 4.24 |
| 12 day SMA | 4.28 | 4.28 | 4.27 |
| 20 day SMA | 4.22 | 4.21 | 4.2 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 3.92 | 3.91 | 3.89 |
| 100 day SMA | 3.57 | 3.56 | 3.55 |
| 150 day SMA | 3.2 | 3.19 | 3.17 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
