BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 2.4 and 2.49
Intraday Target 1 | 2.38 |
Intraday Target 2 | 2.41 |
Intraday Target 3 | 2.4666666666667 |
Intraday Target 4 | 2.5 |
Intraday Target 5 | 2.56 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.45 (-0.81%) | 2.50 | 2.43 - 2.52 | 0.9427 times |
Thu 13 February 2025 | 2.47 (0.41%) | 2.45 | 2.43 - 2.50 | 1.0832 times |
Wed 12 February 2025 | 2.46 (-4.65%) | 2.57 | 2.45 - 2.58 | 0.7658 times |
Tue 11 February 2025 | 2.58 (0.78%) | 2.60 | 2.56 - 2.63 | 1.2766 times |
Mon 10 February 2025 | 2.56 (4.92%) | 2.48 | 2.47 - 2.58 | 0.4767 times |
Fri 07 February 2025 | 2.44 (3.39%) | 2.38 | 2.37 - 2.47 | 0.9637 times |
Thu 06 February 2025 | 2.36 (-3.28%) | 2.47 | 2.34 - 2.48 | 0.7191 times |
Wed 05 February 2025 | 2.44 (-1.21%) | 2.48 | 2.42 - 2.50 | 1.0623 times |
Tue 04 February 2025 | 2.47 (5.11%) | 2.35 | 2.33 - 2.48 | 0.8683 times |
Mon 03 February 2025 | 2.35 (-2.08%) | 2.33 | 2.25 - 2.40 | 1.8416 times |
Fri 31 January 2025 | 2.40 (-4%) | 2.50 | 2.40 - 2.51 | 1.144 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.34 and 2.54
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.5033333333333 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.45 (0.41%) | 2.48 | 2.43 - 2.63 | 1.505 times |
Fri 07 February 2025 | 2.44 (1.67%) | 2.33 | 2.25 - 2.50 | 1.8063 times |
Fri 31 January 2025 | 2.40 (-5.14%) | 2.53 | 2.40 - 2.54 | 1.9764 times |
Fri 24 January 2025 | 2.53 (-4.17%) | 2.63 | 2.51 - 2.68 | 1.2065 times |
Fri 17 January 2025 | 2.64 (0%) | 2.64 | 2.61 - 2.67 | 0.1929 times |
Fri 17 January 2025 | 2.64 (-2.94%) | 2.75 | 2.59 - 2.82 | 1.3415 times |
Mon 13 January 2025 | 2.72 (-0.37%) | 2.75 | 2.70 - 2.82 | 0.3353 times |
Fri 10 January 2025 | 2.73 (1.87%) | 2.66 | 2.63 - 2.78 | 0.4408 times |
Wed 08 January 2025 | 2.68 (1.52%) | 2.67 | 2.63 - 2.73 | 0.4941 times |
Fri 03 January 2025 | 2.64 (9.09%) | 2.45 | 2.40 - 2.69 | 0.7012 times |
Fri 27 December 2024 | 2.42 (5.68%) | 2.28 | 2.25 - 2.45 | 0.4079 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.35 and 2.73
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.4433333333333 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.45 (2.08%) | 2.33 | 2.25 - 2.63 | 1.1753 times |
Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 2.2447 times |
Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.69 times |
Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.8018 times |
Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.1402 times |
Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.8231 times |
Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.8079 times |
Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.9901 times |
Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.5815 times |
Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.7454 times |
Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 0.9282 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.46 |
20 day DMA | 2.49 |
35 day DMA | 2.57 |
50 day DMA | 2.53 |
100 day DMA | 2.76 |
150 day DMA | 2.98 |
200 day DMA | 3.1 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.48 | 2.49 |
12 day EMA | 2.48 | 2.49 | 2.49 |
20 day EMA | 2.5 | 2.51 | 2.51 |
35 day EMA | 2.52 | 2.52 | 2.52 |
50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.5 | 2.48 |
12 day SMA | 2.46 | 2.46 | 2.46 |
20 day SMA | 2.49 | 2.5 | 2.51 |
35 day SMA | 2.57 | 2.57 | 2.56 |
50 day SMA | 2.53 | 2.53 | 2.54 |
100 day SMA | 2.76 | 2.77 | 2.78 |
150 day SMA | 2.98 | 2.99 | 2.99 |
200 day SMA | 3.1 | 3.11 | 3.11 |