BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 2.4 and 2.55
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4266666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.58 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.47 (5.11%) | 2.35 | 2.33 - 2.48 | 0.7781 times | Mon 03 February 2025 | 2.35 (-2.08%) | 2.33 | 2.25 - 2.40 | 1.6503 times | Fri 31 January 2025 | 2.40 (-4%) | 2.50 | 2.40 - 2.51 | 1.0251 times | Thu 30 January 2025 | 2.50 (0%) | 2.54 | 2.46 - 2.54 | 1.2372 times | Wed 29 January 2025 | 2.50 (1.63%) | 2.45 | 2.41 - 2.51 | 0.9862 times | Tue 28 January 2025 | 2.46 (-0.81%) | 2.50 | 2.43 - 2.51 | 1.0496 times | Mon 27 January 2025 | 2.48 (-1.98%) | 2.53 | 2.42 - 2.54 | 1.0504 times | Fri 24 January 2025 | 2.53 (-1.17%) | 2.57 | 2.51 - 2.59 | 0.749 times | Thu 23 January 2025 | 2.56 (-1.92%) | 2.63 | 2.55 - 2.68 | 0.9147 times | Wed 22 January 2025 | 2.61 (-0.76%) | 2.62 | 2.59 - 2.66 | 0.5595 times | Tue 21 January 2025 | 2.63 (-0.38%) | 2.63 | 2.56 - 2.67 | 1.0418 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.36 and 2.59
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.47 (2.92%) | 2.33 | 2.25 - 2.48 | 1.1225 times | Fri 31 January 2025 | 2.40 (-5.14%) | 2.53 | 2.40 - 2.54 | 2.4724 times | Fri 24 January 2025 | 2.53 (-4.17%) | 2.63 | 2.51 - 2.68 | 1.5093 times | Fri 17 January 2025 | 2.64 (0%) | 2.64 | 2.61 - 2.67 | 0.2413 times | Fri 17 January 2025 | 2.64 (-2.94%) | 2.75 | 2.59 - 2.82 | 1.6782 times | Mon 13 January 2025 | 2.72 (-0.37%) | 2.75 | 2.70 - 2.82 | 0.4194 times | Fri 10 January 2025 | 2.73 (1.87%) | 2.66 | 2.63 - 2.78 | 0.5514 times | Wed 08 January 2025 | 2.68 (1.52%) | 2.67 | 2.63 - 2.73 | 0.618 times | Fri 03 January 2025 | 2.64 (9.09%) | 2.45 | 2.40 - 2.69 | 0.8771 times | Fri 27 December 2024 | 2.42 (5.68%) | 2.28 | 2.25 - 2.45 | 0.5102 times | Fri 20 December 2024 | 2.29 (-8.4%) | 2.47 | 2.20 - 2.49 | 0.808 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.36 and 2.59
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.47 (2.92%) | 2.33 | 2.25 - 2.48 | 0.3483 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 2.455 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.7546 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.877 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.2471 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.9002 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.8836 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 1.0828 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.636 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.8153 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.0152 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.43 | 2.47 |
| 12 day EMA | 2.5 | 2.51 | 2.54 |
| 20 day EMA | 2.53 | 2.54 | 2.56 |
| 35 day EMA | 2.57 | 2.58 | 2.59 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.47 |
| 12 day SMA | 2.51 | 2.53 | 2.55 |
| 20 day SMA | 2.59 | 2.6 | 2.61 |
| 35 day SMA | 2.54 | 2.53 | 2.54 |
| 50 day SMA | 2.59 | 2.6 | 2.62 |
| 100 day SMA | 2.81 | 2.82 | 2.82 |
| 150 day SMA | 3.04 | 3.05 | 3.05 |
| 200 day SMA | 3.15 | 3.16 | 3.17 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
