Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.26 and 3.35
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.42 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-2.37%) | 3.36 | 3.30 - 3.39 | 0.6833 times | Thu 15 January 2026 | 3.38 (0.3%) | 3.32 | 3.30 - 3.45 | 0.7878 times | Wed 14 January 2026 | 3.37 (0.9%) | 3.37 | 3.35 - 3.47 | 1.1442 times | Tue 13 January 2026 | 3.34 (-1.47%) | 3.42 | 3.25 - 3.47 | 1.1944 times | Mon 12 January 2026 | 3.39 (2.11%) | 3.33 | 3.31 - 3.42 | 0.6815 times | Fri 09 January 2026 | 3.32 (-0.3%) | 3.32 | 3.31 - 3.42 | 0.6657 times | Thu 08 January 2026 | 3.33 (7.07%) | 3.14 | 3.13 - 3.35 | 1.3691 times | Wed 07 January 2026 | 3.11 (0%) | 3.10 | 3.04 - 3.16 | 0.946 times | Tue 06 January 2026 | 3.11 (-2.81%) | 3.22 | 3.09 - 3.27 | 1.1083 times | Mon 05 January 2026 | 3.20 (-3.03%) | 3.31 | 2.98 - 3.34 | 1.4197 times | Fri 02 January 2026 | 3.30 (2.17%) | 3.18 | 3.16 - 3.32 | 0.9236 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.17 and 3.39
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.1592 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.4218 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6265 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2089 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.3817 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.1139 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.0516 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.1383 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.0095 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.8886 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 2.1006 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.14 and 3.63
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (2.17%) | 3.18 | 2.98 - 3.47 | 0.3448 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5238 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7477 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8468 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8532 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6265 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1985 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9427 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5691 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3469 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4679 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.14 and 3.63
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (2.17%) | 3.18 | 2.98 - 3.47 | 0.1436 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 5.402 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.6974 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.8646 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.4099 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2959 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3859 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.287 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4648 times | Thu 31 December 2015 | 3.24 (0%) | 4.02 | 2.50 - 4.66 | 0.049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.33 |
| 12 day EMA | 3.29 | 3.29 | 3.27 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.06 | 3.05 | 3.04 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.35 |
| 12 day SMA | 3.28 | 3.27 | 3.25 |
| 20 day SMA | 3.22 | 3.21 | 3.19 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.11 | 3.09 | 3.07 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.28 | 2.28 | 2.27 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
