Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.09 and 3.15
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.19 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (-1.27%) | 3.15 | 3.11 - 3.17 | 0.4176 times | Wed 24 December 2025 | 3.16 (0%) | 3.15 | 3.14 - 3.20 | 0.4941 times | Tue 23 December 2025 | 3.16 (1.28%) | 3.15 | 3.11 - 3.17 | 0.6578 times | Mon 22 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.7132 times | Fri 19 December 2025 | 3.09 (1.64%) | 3.08 | 3.06 - 3.13 | 0.9428 times | Thu 18 December 2025 | 3.04 (-3.49%) | 3.15 | 3.03 - 3.16 | 1.248 times | Wed 17 December 2025 | 3.15 (4.65%) | 3.05 | 3.05 - 3.16 | 1.4766 times | Tue 16 December 2025 | 3.01 (-2.9%) | 3.05 | 2.96 - 3.06 | 1.6538 times | Mon 15 December 2025 | 3.10 (2.31%) | 3.04 | 3.01 - 3.11 | 1.3399 times | Fri 12 December 2025 | 3.03 (-0.33%) | 3.06 | 3.00 - 3.08 | 1.0562 times | Thu 11 December 2025 | 3.04 (-1.94%) | 3.02 | 3.00 - 3.10 | 1.2099 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.06 and 3.18
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.3445 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.0052 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 0.949 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.0272 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.911 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.7043 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.8956 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 1.0058 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2548 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.9027 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 1.0864 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.86 and 3.22
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (-3.11%) | 3.21 | 2.96 - 3.32 | 0.4079 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.6767 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7663 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7721 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.567 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.0846 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.7581 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.42 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2189 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3284 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.85 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 2.24 and 4.2
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (20.93%) | 2.61 | 1.36 - 3.32 | 4.9085 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.551 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.7901 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3746 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2703 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3527 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2623 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4247 times | Thu 31 December 2015 | 3.24 (0%) | 4.32 | 2.50 - 4.96 | 0.0658 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.11 |
| 12 day EMA | 3.11 | 3.11 | 3.1 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 2.96 | 2.95 | 2.94 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.11 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.07 | 3.05 | 3.02 |
| 50 day SMA | 2.85 | 2.83 | 2.81 |
| 100 day SMA | 2.56 | 2.55 | 2.54 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 2.21 | 2.2 | 2.19 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
