Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.9 and 4.09
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.23 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.7731 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.8047 times | Fri 24 July 2026 | 4.32 (-1.82%) | 4.40 | 4.30 - 4.42 | 1.0521 times | Thu 23 July 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.45 | 0.8954 times | Wed 22 July 2026 | 4.29 (1.42%) | 4.30 | 4.23 - 4.34 | 0.9237 times | Tue 21 July 2026 | 4.23 (0.95%) | 4.24 | 4.21 - 4.31 | 1.0595 times | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.7052 times | Fri 17 July 2026 | 4.18 (1.95%) | 4.19 | 4.12 - 4.23 | 1.466 times | Thu 16 July 2026 | 4.10 (-0.73%) | 4.15 | 4.07 - 4.19 | 1.0903 times | Wed 15 July 2026 | 4.13 (-2.59%) | 4.26 | 4.01 - 4.27 | 1.2301 times | Tue 14 July 2026 | 4.24 (0.71%) | 4.28 | 4.20 - 4.37 | 1.2179 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.85 and 4.14
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (-6.94%) | 4.14 | 3.96 - 4.25 | 0.3214 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9442 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2821 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2122 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7174 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2463 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.2188 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.1015 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0334 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.9227 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1594 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.93 and 4.54
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (0.5%) | 4.01 | 3.84 - 4.45 | 0.7917 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9818 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9066 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1477 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2795 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8365 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9243 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7581 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1377 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.236 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2982 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.5 and 5.88
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.12 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (24.46%) | 3.18 | 2.98 - 5.36 | 1.4863 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.2083 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.3132 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6667 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3241 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.234 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3052 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2269 times | Fri 30 December 2016 | 4.88 (0%) | 4.61 | 3.59 - 7.14 | 0.2353 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.24 | 4.29 |
| 12 day EMA | 4.18 | 4.21 | 4.22 |
| 20 day EMA | 4.18 | 4.2 | 4.21 |
| 35 day EMA | 4.33 | 4.35 | 4.36 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.27 | 4.29 |
| 12 day SMA | 4.2 | 4.21 | 4.2 |
| 20 day SMA | 4.12 | 4.12 | 4.11 |
| 35 day SMA | 4.19 | 4.22 | 4.24 |
| 50 day SMA | 4.45 | 4.46 | 4.48 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.09 | 4.09 | 4.08 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
