Munafa Stock Market Course + Intraday & FNO calls 
Baytex Energy (BTE) Technical (Analysis) Reports Baytex Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Baytex Energy (BTE)
Technical Analysis Report for NYSE stock BTE Baytex Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BTE Baytex Energy then click here. or read Experts views on Baytex Energy or Forecast & share price targets of Baytex Energy
Baytex Energy Opened at 3.20 and Closed at: 3.25, which is 1.54% of previous session's close. It moved within a range of 3.20 and 3.32
The session was a Bullish session with an average volume of 17644500, which is 5.18% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 3.23 and resistance for tomorrow is 3.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.19, 3.14 resistance for tomorrow's hourly charts is 3.31, 3.38
10 Day SMA for Baytex Energy (BTE) is 3.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Baytex Energy (BTE) is 3.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Baytex Energy (BTE) is 2.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Baytex Energy is 2.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Baytex Energy is at 3.08 and 200 DMA is at 2.14, while 50 DMA and 100 DMA are at 2.65 and 2.42 respectively
Baytex Energy (BTE) moving average of 20 SMA is at 3.08 and 20 EMA is at 3.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.25 | 3.08 | 3.06 |
| 04 Thu Dec | 3.20 | 3.04 | 3.04 |
| 03 Wed Dec | 3.25 | 3 | 3.02 |
| 02 Tue Dec | 3.17 | 2.95 | 3 |
| 01 Mon Dec | 3.22 | 2.92 | 2.98 |
| 28 Fri Nov | 3.22 | 2.88 | 2.95 |
Baytex Energy (BTE) moving average of 50 SMA is at 2.65 and 50 EMA is at 2.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.25 | 2.65 | 2.75 |
| 04 Thu Dec | 3.20 | 2.64 | 2.73 |
| 03 Wed Dec | 3.25 | 2.62 | 2.71 |
| 02 Tue Dec | 3.17 | 2.61 | 2.69 |
| 01 Mon Dec | 3.22 | 2.59 | 2.67 |
| 28 Fri Nov | 3.22 | 2.58 | 2.65 |
Baytex Energy (BTE) moving average of 100 SMA is at 2.42 and 100 EMA is at 2.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.25 | 2.42 | 2.51 |
| 04 Thu Dec | 3.20 | 2.41 | 2.5 |
| 03 Wed Dec | 3.25 | 2.39 | 2.49 |
| 02 Tue Dec | 3.17 | 2.38 | 2.47 |
| 01 Mon Dec | 3.22 | 2.37 | 2.46 |
| 28 Fri Nov | 3.22 | 2.35 | 2.44 |
Baytex Energy (BTE) moving average of 200 SMA is at 2.14 and 200 EMA is at 2.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.25 | 2.14 | 2.48 |
| 04 Thu Dec | 3.20 | 2.13 | 2.47 |
| 03 Wed Dec | 3.25 | 2.13 | 2.46 |
| 02 Tue Dec | 3.17 | 2.13 | 2.45 |
| 01 Mon Dec | 3.22 | 2.12 | 2.44 |
| 28 Fri Nov | 3.22 | 2.12 | 2.43 |
Baytex Energy has performed better than Select Energy in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Sm Energy in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than San Juan in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Ranger Energy in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Transocean in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Rpc Inc in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Bloom Energy in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Bp P in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than China Yuchai in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Delek Us in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Devon Energy in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Enbridge Inc in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Eog Resources in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Global Partners in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than National Oilwell in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Natural Resource in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Occidental Petroleum in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Permrock Royalty in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy has performed better than Propetro Holding in short term. Holding Baytex Energy could be a better choice for now!
Baytex Energy Technical analysis of indicators
Price action analysis of Baytex Energy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Baytex Energy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy BTE stock. Volume based technical analysis of Baytex Energy BTE stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BTE Baytex Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BTE Experts View which covers a lot of information including buying and selling signals
BTE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Baytex Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Baytex Energy (BTE) Technical (Analysis) Reports Baytex Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
