ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.32 and 0.38

Intraday Target 10.3
Intraday Target 20.33
Intraday Target 30.36333333333333
Intraday Target 40.39
Intraday Target 50.42

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.40 2.3457 times
Thu 11 December 2025 0.38 (-7.32%) 0.42 0.38 - 0.43 1.5837 times
Wed 10 December 2025 0.41 (-6.82%) 0.44 0.41 - 0.44 1.1351 times
Tue 09 December 2025 0.44 (2.33%) 0.47 0.44 - 0.47 0.5156 times
Mon 08 December 2025 0.43 (-12.24%) 0.50 0.43 - 0.50 0.5957 times
Fri 05 December 2025 0.49 (6.52%) 0.46 0.46 - 0.51 1.6528 times
Thu 04 December 2025 0.46 (4.55%) 0.45 0.45 - 0.47 0.5083 times
Wed 03 December 2025 0.44 (0%) 0.44 0.42 - 0.45 0.5209 times
Tue 02 December 2025 0.44 (0%) 0.42 0.42 - 0.46 0.7397 times
Mon 01 December 2025 0.44 (-4.35%) 0.47 0.44 - 0.48 0.4024 times
Fri 28 November 2025 0.46 (2.22%) 0.47 0.45 - 0.50 0.2592 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.27 and 0.43

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.39666666666667
Weekly Target 40.45
Weekly Target 50.56

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.8243 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.5104 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2056 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.5582 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.0267 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 2.2143 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.4481 times
Fri 31 October 2025 0.56 (-16.42%) 0.66 0.55 - 0.78 1.2803 times
Fri 24 October 2025 0.67 (21.82%) 0.57 0.53 - 0.86 2.4434 times
Fri 17 October 2025 0.55 (-15.38%) 0.66 0.53 - 0.68 0.4889 times
Fri 03 October 2025 0.65 (-5.8%) 0.70 0.62 - 0.71 0.3208 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.26 and 0.43

Monthly Target 10.23
Monthly Target 20.29
Monthly Target 30.4
Monthly Target 40.46
Monthly Target 50.57

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 12 December 2025 0.35 (-23.91%) 0.47 0.34 - 0.51 0.3194 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.9583 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1519 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.347 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4682 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6586 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.724 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5687 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.4139 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3902 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.4922 times

 monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are -0.38 and 1.07

Yearly Target 1-0.62
Yearly Target 2-0.13
Yearly Target 30.82333333333333
Yearly Target 41.31
Yearly Target 52.26

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 12 December 2025 0.35 (-68.75%) 1.17 0.34 - 1.78 2.1958 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.9334 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.3865 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.319 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2876 times
Thu 31 December 2020 2.72 (-65.22%) 7.82 0.38 - 10.65 0.4364 times
Tue 31 December 2019 7.82 (-65.31%) 22.06 4.34 - 26.69 0.2208 times
Mon 31 December 2018 22.54 (0%) 25.80 20.18 - 40.39 0.2205 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.44
12 day EMA0.420.430.44
20 day EMA0.450.460.47
35 day EMA0.480.490.5
50 day EMA0.520.530.54

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.430.45
12 day SMA0.430.440.44
20 day SMA0.430.430.43
35 day SMA0.490.50.51
50 day SMA0.530.540.54
100 day SMA0.610.610.62
150 day SMA0.640.640.65
200 day SMA0.730.740.74

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top