NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.32 and 0.38
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.36333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.42 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.40 | 2.3457 times | Thu 11 December 2025 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.43 | 1.5837 times | Wed 10 December 2025 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.44 | 1.1351 times | Tue 09 December 2025 | 0.44 (2.33%) | 0.47 | 0.44 - 0.47 | 0.5156 times | Mon 08 December 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.50 | 0.5957 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.46 | 0.46 - 0.51 | 1.6528 times | Thu 04 December 2025 | 0.46 (4.55%) | 0.45 | 0.45 - 0.47 | 0.5083 times | Wed 03 December 2025 | 0.44 (0%) | 0.44 | 0.42 - 0.45 | 0.5209 times | Tue 02 December 2025 | 0.44 (0%) | 0.42 | 0.42 - 0.46 | 0.7397 times | Mon 01 December 2025 | 0.44 (-4.35%) | 0.47 | 0.44 - 0.48 | 0.4024 times | Fri 28 November 2025 | 0.46 (2.22%) | 0.47 | 0.45 - 0.50 | 0.2592 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.27 and 0.43
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.35 (-28.57%) | 0.50 | 0.34 - 0.50 | 0.8243 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.5104 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.2056 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.5582 times | Fri 14 November 2025 | 0.45 (-10%) | 0.50 | 0.41 - 0.54 | 1.0267 times | Fri 07 November 2025 | 0.50 (-10.71%) | 0.52 | 0.47 - 0.62 | 2.2143 times | Fri 31 October 2025 | 0.56 (0%) | 0.64 | 0.55 - 0.65 | 0.4481 times | Fri 31 October 2025 | 0.56 (-16.42%) | 0.66 | 0.55 - 0.78 | 1.2803 times | Fri 24 October 2025 | 0.67 (21.82%) | 0.57 | 0.53 - 0.86 | 2.4434 times | Fri 17 October 2025 | 0.55 (-15.38%) | 0.66 | 0.53 - 0.68 | 0.4889 times | Fri 03 October 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.71 | 0.3208 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.26 and 0.43
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.35 (-23.91%) | 0.47 | 0.34 - 0.51 | 0.3194 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.9583 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 1.1519 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.347 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4682 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.6586 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.724 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5687 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.4139 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.3902 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4922 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are -0.38 and 1.07
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.35 (-68.75%) | 1.17 | 0.34 - 1.78 | 2.1958 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 0.9334 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.3865 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 2.319 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.2876 times | Thu 31 December 2020 | 2.72 (-65.22%) | 7.82 | 0.38 - 10.65 | 0.4364 times | Tue 31 December 2019 | 7.82 (-65.31%) | 22.06 | 4.34 - 26.69 | 0.2208 times | Mon 31 December 2018 | 22.54 (0%) | 25.80 | 20.18 - 40.39 | 0.2205 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.42 | 0.44 |
| 12 day EMA | 0.42 | 0.43 | 0.44 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.43 | 0.45 |
| 12 day SMA | 0.43 | 0.44 | 0.44 |
| 20 day SMA | 0.43 | 0.43 | 0.43 |
| 35 day SMA | 0.49 | 0.5 | 0.51 |
| 50 day SMA | 0.53 | 0.54 | 0.54 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.64 | 0.64 | 0.65 |
| 200 day SMA | 0.73 | 0.74 | 0.74 |


