NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 1.35 and 1.65

Daily Target 11.11
Daily Target 21.28
Daily Target 31.41
Daily Target 41.58
Daily Target 51.71

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.45 (15.08%) 1.24 1.24 - 1.54 1.6206 times
Thu 21 November 2024 1.26 (6.78%) 1.22 1.17 - 1.28 1.2364 times
Wed 20 November 2024 1.18 (0%) 1.22 1.15 - 1.27 0.943 times
Tue 19 November 2024 1.18 (2.61%) 1.14 1.12 - 1.24 1.1553 times
Mon 18 November 2024 1.15 (0%) 1.17 1.10 - 1.23 0.6942 times
Fri 15 November 2024 1.15 (-7.26%) 1.24 1.14 - 1.26 0.5209 times
Thu 14 November 2024 1.24 (0%) 1.26 1.21 - 1.29 0.7531 times
Wed 13 November 2024 1.24 (5.08%) 1.15 1.15 - 1.28 0.8738 times
Tue 12 November 2024 1.18 (-14.49%) 1.35 1.17 - 1.46 1.2812 times
Mon 11 November 2024 1.38 (-4.17%) 1.45 1.32 - 1.45 0.9213 times
Fri 08 November 2024 1.44 (10.77%) 1.39 1.35 - 1.50 1.0891 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 1.28 and 1.72

Weekly Target 10.92
Weekly Target 21.19
Weekly Target 31.3633333333333
Weekly Target 41.63
Weekly Target 51.8

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.45 (26.09%) 1.17 1.10 - 1.54 1.6462 times
Fri 15 November 2024 1.15 (-20.14%) 1.45 1.14 - 1.46 1.2676 times
Fri 08 November 2024 1.44 (41.18%) 1.04 0.94 - 1.59 2.3742 times
Fri 01 November 2024 1.02 (9.68%) 0.89 0.75 - 1.08 1.0756 times
Fri 25 October 2024 0.93 (-10.58%) 1.05 0.91 - 1.07 0.521 times
Fri 18 October 2024 1.04 (-9.57%) 1.18 1.03 - 1.19 0.4199 times
Fri 11 October 2024 1.15 (-5.74%) 1.23 1.13 - 1.34 0.6502 times
Fri 04 October 2024 1.22 (6.09%) 1.15 1.10 - 1.41 1.442 times
Fri 27 September 2024 1.15 (-4.96%) 1.21 1.11 - 1.23 0.2611 times
Fri 20 September 2024 1.21 (10%) 1.08 1.08 - 1.29 0.3422 times
Fri 13 September 2024 1.10 (0%) 1.13 1.04 - 1.13 0.3767 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 1.2 and 1.85

Monthly Target 10.68
Monthly Target 21.06
Monthly Target 31.3266666666667
Monthly Target 41.71
Monthly Target 51.98

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.45 (51.04%) 1.01 0.94 - 1.59 1.7562 times
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 1.2567 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.439 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.8628 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.6748 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 1.1471 times
Fri 31 May 2024 1.69 (-21.76%) 2.16 1.59 - 2.30 1.1073 times
Tue 30 April 2024 2.16 (-3.57%) 2.27 2.16 - 3.26 1.1746 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.8178 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.7637 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.3824 times

 monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.15
35 day DMA 1.13
50 day DMA 1.15
100 day DMA 1.3
150 day DMA 1.45
200 day DMA 1.67

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.211.19
12 day EMA1.231.191.18
20 day EMA1.21.171.16
35 day EMA1.181.161.15
50 day EMA1.151.141.13

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.181.18
12 day SMA1.261.251.22
20 day SMA1.151.131.12
35 day SMA1.131.121.12
50 day SMA1.151.141.14
100 day SMA1.31.31.3
150 day SMA1.451.451.46
200 day SMA1.671.671.68

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top