ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.43 and 0.46

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.45
Intraday Target 40.46
Intraday Target 50.48

Daily price and volume Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (2.33%) 0.47 0.44 - 0.47 0.8519 times
Mon 08 December 2025 0.43 (-12.24%) 0.50 0.43 - 0.50 0.9842 times
Fri 05 December 2025 0.49 (6.52%) 0.46 0.46 - 0.51 2.7307 times
Thu 04 December 2025 0.46 (4.55%) 0.45 0.45 - 0.47 0.8397 times
Wed 03 December 2025 0.44 (0%) 0.44 0.42 - 0.45 0.8606 times
Tue 02 December 2025 0.44 (0%) 0.42 0.42 - 0.46 1.2221 times
Mon 01 December 2025 0.44 (-4.35%) 0.47 0.44 - 0.48 0.6648 times
Fri 28 November 2025 0.46 (2.22%) 0.47 0.45 - 0.50 0.4282 times
Wed 26 November 2025 0.45 (4.65%) 0.42 0.42 - 0.46 0.6988 times
Tue 25 November 2025 0.43 (4.88%) 0.40 0.40 - 0.43 0.719 times
Mon 24 November 2025 0.41 (2.5%) 0.40 0.37 - 0.42 0.6991 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.4 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (-10.2%) 0.50 0.43 - 0.50 0.1591 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.5474 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2205 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.5986 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.1011 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 2.3748 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.4806 times
Fri 31 October 2025 0.56 (-16.42%) 0.66 0.55 - 0.78 1.3731 times
Fri 24 October 2025 0.67 (21.82%) 0.57 0.53 - 0.86 2.6205 times
Fri 17 October 2025 0.55 (-15.38%) 0.66 0.53 - 0.68 0.5243 times
Fri 03 October 2025 0.65 (-5.8%) 0.70 0.62 - 0.71 0.344 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (-4.35%) 0.47 0.42 - 0.51 0.1602 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.9741 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1708 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3527 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4758 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6694 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.8017 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.578 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.4207 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3966 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.5003 times

 monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are -0.3 and 1.11

Yearly Target 1-0.55
Yearly Target 2-0.05
Yearly Target 30.86333333333333
Yearly Target 41.36
Yearly Target 52.27

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (-60.71%) 1.17 0.37 - 1.78 2.1754 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.9367 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.3914 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.3272 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2886 times
Thu 31 December 2020 2.72 (-65.22%) 7.82 0.38 - 10.65 0.4379 times
Tue 31 December 2019 7.82 (-65.31%) 22.06 4.34 - 26.69 0.2216 times
Mon 31 December 2018 22.54 (0%) 25.80 20.18 - 40.39 0.2212 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.450.450.45
20 day EMA0.480.480.48
35 day EMA0.510.510.52
50 day EMA0.550.550.56

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.440.440.43
20 day SMA0.440.440.45
35 day SMA0.510.510.52
50 day SMA0.550.550.56
100 day SMA0.620.630.63
150 day SMA0.650.650.65
200 day SMA0.740.750.75

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top