NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

Stock NINE - Share Nine Energy Service, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

  • Daily Support: 1.35
  • Daily Resistance: 1.65
  • 5 Day DMA Moving Average is 1.24
  • 20 Day DMA Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 15.08% 1.24 1.45 1.54 1.242.47 times
Thu 21 Nov 2024 6.78% 1.22 1.26 1.28 1.171.88 times
Wed 20 Nov 2024 0% 1.22 1.18 1.27 1.151.44 times
Tue 19 Nov 2024 2.61% 1.14 1.18 1.24 1.121.76 times
Mon 18 Nov 2024 0% 1.17 1.15 1.23 1.101.06 times
Fri 15 Nov 2024 -7.26% 1.24 1.15 1.26 1.140.79 times
Thu 14 Nov 2024 0% 1.26 1.24 1.29 1.211.15 times
Wed 13 Nov 2024 5.08% 1.15 1.24 1.28 1.151.33 times
Tue 12 Nov 2024 -14.49% 1.35 1.18 1.46 1.171.95 times
Mon 11 Nov 2024 -4.17% 1.45 1.38 1.45 1.321.4 times

Volume is calculated using 10 day average volume

NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

Below are charts of NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

Nine Energy Service, Inc. NINE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nine Energy Service, Inc. NINE ADX is: 7, 45, 39 ( ADX, +DY, -DY )

 14 day Nine Energy Service, Inc. NINE ADX is: 7, 45, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nine Energy Service, Inc. NINE are:

 Historical values of ADX for Nine Energy Service, Inc. NINE are:
ADX +DY -DY
6.744.438.9
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
6.738.944.4
6.738.944.4
6.747.141.2

ADX charts for Nine Energy Service, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nine Energy Service, Inc. NINE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nine Energy Service, Inc. is 1.15

50 day MA of Nine Energy Service, Inc. is 1.15

100 day MA of Nine Energy Service, Inc. is 1.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nine Energy Service, Inc. NINE is uptrend

Historical Moving averages values of Nine Energy Service, Inc. NINE are:

 Historical Moving averages values of Nine Energy Service, Inc. NINE are:
Price 20 day 50 day 100 day
1.451.151.151.3
1.261.131.141.3
1.181.121.141.3
1.181.111.141.31
1.151.11.131.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nine Energy Service, Inc. NINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nine Energy Service, Inc. NINE is: 708280 M

 10 day average volume of Nine Energy Service, Inc. NINE is: 708280 M

Current day volume is 2.952 times compared to averaged volume Nine Energy Service, Inc. has

Historical price to volume measure of Nine Energy Service, Inc. is:

 Historical price to volume measure of Nine Energy Service, Inc. is:
Price Percent Change Percent change within day Volume change
1.4515.08%16.94%2.952 times
1.266.78%3.28%2.252 times
1.180%-3.28%1.718 times
1.182.61%3.51%2.104 times
1.150%-1.71%1.264 times
1.15-7.26%-7.26%0.949 times
1.240%-1.59%1.372 times
1.245.08%7.83%1.592 times
1.18-14.49%-12.59%2.334 times
1.38-4.17%-4.83%1.678 times

Price to volume Charts of Nine Energy Service, Inc. NINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nine Energy Service, Inc. NINE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nine Energy Service, Inc. NINE is: 1.15 & deviation is 0.18

 20 day Moving average for Nine Energy Service, Inc. NINE is: 1.15 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nine Energy Service, Inc. NINE are:

 Historical Bollinger Bands for Nine Energy Service, Inc. NINE are:
Price 20 day SMA Deviation Upper Band Lower Band
1.45 1.15 0.18 1.50.8
1.26 1.13 0.17 1.460.8
1.18 1.12 0.17 1.450.79
1.18 1.11 0.17 1.440.78
1.15 1.1 0.17 1.430.77

Bollinger Bands charts for Nine Energy Service, Inc. NINE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nine Energy Service, Inc. NINE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nine Energy Service, Inc. NINE

14 day Nine Energy Service, Inc. NINE RSI is: 57.62

 14 day Nine Energy Service, Inc. NINE RSI is: 57.62

According to RSI indicator, Buying is dominating the stock of Nine Energy Service, Inc. NINE

Historical values of RSI indicator for Nine Energy Service, Inc. are as follows in descending order:

57.62 54.99 54.83 54.83 55.93 55.93 56.88 56.88 57.28 62.29 62.79 61.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nine Energy Service, Inc. NINE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nine Energy Service, Inc. NINE

12,26,9 day Nine Energy Service, Inc. NINE MACD is: 1.23, 1.19, 0.04

According to MACD indicator, Prices of Nine Energy Service, Inc. NINE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nine Energy Service, Inc. NINE are:

  • 1.23, 1.19, 0.04
  • 1.19, 1.17, 0.02
  • 1.18, 1.16, 0.02
  • 1.18, 1.16, 0.02
  • 1.18, 1.16, 0.02
  • 1.19, 1.16, 0.03
  • 1.2, 1.16, 0.04
  • 1.19, 1.15, 0.04
  • 1.18, 1.14, 0.04
  • 1.18, 1.14, 0.04

MACD charts of Nine Energy Service, Inc. NINE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nine Energy Service, Inc. NINE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nine Energy Service, Inc. NINE CCI is: 133

According to CCI indicator, Nine Energy Service, Inc. NINE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nine Energy Service, Inc.

Historical CCI values of Nine Energy Service, Inc. NINE are:

133 -4 -33 -49 -65 -47 4 -15 22 112

CCI charts of Nine Energy Service, Inc. NINE are below. Second charts towards left.

Nine Energy Service, Inc. NINE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nine Energy Service, Inc. NINE Stochastics is: 55

According to Stochastics indicator, Buying is coming in Nine Energy Service, Inc.

Nine Energy Service, Inc. NINE is neither over-bought, nor over-sold

Historical Stochastics values of Nine Energy Service, Inc. NINE are:

55 55 55 55 55 55 55 55 55 55

Nine Energy Service, Inc. NINE Stochastics charts are below. Third charts to the left, at the bottom

NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

These are NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

Videos related to: NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values NYSE

 

Back to top