Munafa Stock Market Course + Intraday & FNO calls 
NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.52 and 0.72
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.77 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.56 (14.29%) | 0.48 | 0.47 - 0.67 | 3.2571 times | Tue 13 January 2026 | 0.49 (16.67%) | 0.42 | 0.41 - 0.51 | 1.0179 times | Mon 12 January 2026 | 0.42 (2.44%) | 0.44 | 0.40 - 0.44 | 0.3741 times | Fri 09 January 2026 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.46 | 0.2628 times | Thu 08 January 2026 | 0.44 (10%) | 0.43 | 0.39 - 0.45 | 0.4332 times | Wed 07 January 2026 | 0.40 (-4.76%) | 0.42 | 0.36 - 0.43 | 0.4475 times | Tue 06 January 2026 | 0.42 (2.44%) | 0.44 | 0.40 - 0.46 | 0.7878 times | Mon 05 January 2026 | 0.41 (17.14%) | 0.39 | 0.37 - 0.46 | 2.8317 times | Fri 02 January 2026 | 0.35 (0%) | 0.35 | 0.33 - 0.37 | 0.2956 times | Wed 31 December 2025 | 0.35 (2.94%) | 0.33 | 0.33 - 0.36 | 0.2923 times | Mon 29 December 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.35 | 0.6707 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.48 and 0.75
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.56 (36.59%) | 0.44 | 0.40 - 0.67 | 2.2749 times | Fri 09 January 2026 | 0.41 (17.14%) | 0.39 | 0.36 - 0.46 | 2.3307 times | Fri 02 January 2026 | 0.35 (6.06%) | 0.33 | 0.32 - 0.37 | 0.6158 times | Mon 29 December 2025 | 0.33 (0%) | 0.35 | 0.32 - 0.38 | 0.3141 times | Fri 26 December 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.37 | 0.729 times | Fri 19 December 2025 | 0.34 (-2.86%) | 0.37 | 0.29 - 0.38 | 1.652 times | Fri 12 December 2025 | 0.35 (-28.57%) | 0.50 | 0.34 - 0.50 | 0.8184 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.5068 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.2042 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.5542 times | Fri 14 November 2025 | 0.45 (-10%) | 0.50 | 0.41 - 0.54 | 1.0194 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.45 and 0.79
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.52 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.56 (60%) | 0.35 | 0.33 - 0.67 | 0.9939 times | Wed 31 December 2025 | 0.35 (-23.91%) | 0.47 | 0.29 - 0.51 | 0.9398 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.832 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 1.0001 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.3012 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4065 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.5718 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.1016 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.4937 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.3594 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.3388 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are 0.45 and 0.79
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.52 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.56 (60%) | 0.35 | 0.33 - 0.67 | 0.215 times | Wed 31 December 2025 | 0.35 (-68.75%) | 1.17 | 0.29 - 1.78 | 2.5153 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 1.0082 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.4977 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 2.505 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.3107 times | Thu 31 December 2020 | 2.72 (-65.22%) | 7.82 | 0.38 - 10.65 | 0.4714 times | Tue 31 December 2019 | 7.82 (-65.31%) | 22.06 | 4.34 - 26.69 | 0.2385 times | Mon 31 December 2018 | 22.54 (0%) | 25.80 | 20.18 - 40.39 | 0.2382 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.44 | 0.41 |
| 12 day EMA | 0.43 | 0.41 | 0.39 |
| 20 day EMA | 0.42 | 0.4 | 0.39 |
| 35 day EMA | 0.43 | 0.42 | 0.42 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.43 | 0.42 |
| 12 day SMA | 0.41 | 0.39 | 0.38 |
| 20 day SMA | 0.39 | 0.37 | 0.37 |
| 35 day SMA | 0.4 | 0.4 | 0.39 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.65 | 0.65 | 0.66 |
Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
