Munafa Stock Market Course + Intraday & FNO calls 
NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.35 and 0.39
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.35666666666667 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.4 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.37 (8.82%) | 0.35 | 0.33 - 0.37 | 0.9177 times | Fri 19 December 2025 | 0.34 (3.03%) | 0.34 | 0.33 - 0.36 | 0.6557 times | Thu 18 December 2025 | 0.33 (-10.81%) | 0.38 | 0.33 - 0.38 | 2.0399 times | Wed 17 December 2025 | 0.37 (15.63%) | 0.31 | 0.31 - 0.38 | 1.2025 times | Tue 16 December 2025 | 0.32 (0%) | 0.31 | 0.29 - 0.33 | 1.1318 times | Mon 15 December 2025 | 0.32 (-8.57%) | 0.37 | 0.31 - 0.37 | 1.244 times | Fri 12 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.40 | 1.1806 times | Thu 11 December 2025 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.43 | 0.7971 times | Wed 10 December 2025 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.44 | 0.5713 times | Tue 09 December 2025 | 0.44 (2.33%) | 0.47 | 0.44 - 0.47 | 0.2595 times | Mon 08 December 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.50 | 0.2998 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.35 and 0.39
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.35666666666667 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.37 (8.82%) | 0.35 | 0.33 - 0.37 | 0.2711 times | Fri 19 December 2025 | 0.34 (-2.86%) | 0.37 | 0.29 - 0.38 | 1.8537 times | Fri 12 December 2025 | 0.35 (-28.57%) | 0.50 | 0.34 - 0.50 | 0.9184 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.5687 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.2291 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.6219 times | Fri 14 November 2025 | 0.45 (-10%) | 0.50 | 0.41 - 0.54 | 1.144 times | Fri 07 November 2025 | 0.50 (-10.71%) | 0.52 | 0.47 - 0.62 | 2.4672 times | Fri 31 October 2025 | 0.56 (0%) | 0.64 | 0.55 - 0.65 | 0.4993 times | Fri 31 October 2025 | 0.56 (-16.42%) | 0.66 | 0.55 - 0.78 | 1.4265 times | Fri 24 October 2025 | 0.67 (21.82%) | 0.57 | 0.53 - 0.86 | 2.7225 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.22 and 0.44
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.39 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.51 | 0.7419 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.9165 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 1.1016 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.3318 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4477 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.6298 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.5178 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5439 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.3959 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.3732 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4707 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are -0.42 and 1.08
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 0.81333333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.37 (-66.96%) | 1.17 | 0.29 - 1.78 | 2.2529 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 0.9242 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.3729 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 2.2963 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.2848 times | Thu 31 December 2020 | 2.72 (-65.22%) | 7.82 | 0.38 - 10.65 | 0.4321 times | Tue 31 December 2019 | 7.82 (-65.31%) | 22.06 | 4.34 - 26.69 | 0.2186 times | Mon 31 December 2018 | 22.54 (0%) | 25.80 | 20.18 - 40.39 | 0.2183 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.35 | 0.35 |
| 12 day EMA | 0.37 | 0.37 | 0.38 |
| 20 day EMA | 0.4 | 0.4 | 0.41 |
| 35 day EMA | 0.43 | 0.43 | 0.44 |
| 50 day EMA | 0.48 | 0.48 | 0.49 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.34 | 0.34 |
| 12 day SMA | 0.38 | 0.39 | 0.4 |
| 20 day SMA | 0.4 | 0.41 | 0.41 |
| 35 day SMA | 0.43 | 0.44 | 0.45 |
| 50 day SMA | 0.49 | 0.5 | 0.5 |
| 100 day SMA | 0.58 | 0.58 | 0.59 |
| 150 day SMA | 0.62 | 0.63 | 0.63 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
