ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.46 and 0.48

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Nine Energy

Date Closing Open Range Volume
Thu 04 December 2025 0.46 (4.55%) 0.45 0.45 - 0.47 0.8669 times
Wed 03 December 2025 0.44 (0%) 0.44 0.42 - 0.45 0.8885 times
Tue 02 December 2025 0.44 (0%) 0.42 0.42 - 0.46 1.2617 times
Mon 01 December 2025 0.44 (-4.35%) 0.47 0.44 - 0.48 0.6863 times
Fri 28 November 2025 0.46 (2.22%) 0.47 0.45 - 0.50 0.4421 times
Wed 26 November 2025 0.45 (4.65%) 0.42 0.42 - 0.46 0.7214 times
Tue 25 November 2025 0.43 (4.88%) 0.40 0.40 - 0.43 0.7423 times
Mon 24 November 2025 0.41 (2.5%) 0.40 0.37 - 0.42 0.7217 times
Fri 21 November 2025 0.40 (8.11%) 0.39 0.37 - 0.41 1.4234 times
Thu 20 November 2025 0.37 (-9.76%) 0.41 0.37 - 0.44 2.2457 times
Wed 19 November 2025 0.41 (-4.65%) 0.41 0.40 - 0.44 1.2746 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.41 and 0.47

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Thu 04 December 2025 0.46 (0%) 0.47 0.42 - 0.48 0.3124 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2217 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.6017 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.1068 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 2.3872 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.4831 times
Fri 31 October 2025 0.56 (-16.42%) 0.66 0.55 - 0.78 1.3802 times
Fri 24 October 2025 0.67 (21.82%) 0.57 0.53 - 0.86 2.6341 times
Fri 17 October 2025 0.55 (-15.38%) 0.66 0.53 - 0.68 0.527 times
Fri 03 October 2025 0.65 (-5.8%) 0.70 0.62 - 0.71 0.3458 times
Fri 26 September 2025 0.69 (6.15%) 0.64 0.62 - 0.72 0.5029 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.41 and 0.47

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 04 December 2025 0.46 (0%) 0.47 0.42 - 0.48 0.0711 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.9829 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1814 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3559 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4802 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6755 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.8451 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5833 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.4245 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.4002 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.5048 times

 monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are -0.29 and 1.12

Yearly Target 1-0.54
Yearly Target 2-0.04
Yearly Target 30.87
Yearly Target 41.37
Yearly Target 52.28

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 04 December 2025 0.46 (-58.93%) 1.17 0.37 - 1.78 2.1641 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.9385 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.3941 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.3317 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2892 times
Thu 31 December 2020 2.72 (-65.22%) 7.82 0.38 - 10.65 0.4388 times
Tue 31 December 2019 7.82 (-65.31%) 22.06 4.34 - 26.69 0.222 times
Mon 31 December 2018 22.54 (0%) 25.80 20.18 - 40.39 0.2217 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.52
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.76

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.440.440.44
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.560.560.56

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.430.430.43
20 day SMA0.450.450.46
35 day SMA0.520.520.53
50 day SMA0.560.560.57
100 day SMA0.630.640.64
150 day SMA0.660.660.66
200 day SMA0.760.760.76

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top