Nine Energy Service, Inc. NINE Support Resistance charts Nine Energy Service, Inc. NINE NYSE

Stock NINE - Share Nine Energy Service, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 1.76
Daily Resistance: 1.98

Short term support and resistance levels are 2.03 and 2.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Nine Energy Service, Inc.

5Day Average: 2.03
12Day Average: 2.13
20Day Average: 2.3
50Day Average: 2.32
100Day Average: 2.36
150Day Average: 2.5
200Day Average: 2.95

NINE Indicators & signals

Indicator MACD (12,26,9)

2.13, 2.26, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINE Nine Energy Service, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri May 2024	1.89	1.85 to 2.07	-3.08%	1.48 times
09 Thu May 2024	1.95	1.93 to 2.03	-2.99%	1.31 times
08 Wed May 2024	2.01	1.94 to 2.07	-3.37%	1.75 times
07 Tue May 2024	2.08	1.98 to 2.24	-6.31%	2.18 times
06 Mon May 2024	2.22	2.21 to 2.30	0.91%	0.61 times
03 Fri May 2024	2.20	2.12 to 2.25	3.77%	0.82 times
02 Thu May 2024	2.12	2.09 to 2.16	0.95%	0.48 times
01 Wed May 2024	2.10	2.10 to 2.20	-2.78%	1.08 times
30 Tue Apr 2024	2.16	2.16 to 2.30	-5.68%	0.85 times
29 Mon Apr 2024	2.29	2.27 to 2.37	-0.87%	0.48 times
26 Fri Apr 2024	2.31	2.24 to 2.36	1.32%	0.44 times
25 Thu Apr 2024	2.28	2.23 to 2.32	-0.87%	0.35 times