BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong intraday Stock price targets for BpPrudhoe are 0.52 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (0%) 0.53 0.53 - 0.55 1.7997 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 3.8514 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.8814 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (-1.85%) 0.57 0.52 - 0.57 0.8814 times
Tue 15 April 2025 0.54 (3.85%) 0.53 0.53 - 0.54 1.8041 times
Mon 14 April 2025 0.52 (0%) 0.52 0.52 - 0.54 0.7821 times
Fri 11 April 2025 0.52 (-5.45%) 0.51 0.51 - 0.54 3.626 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.52 and 0.54

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (0%) 0.53 0.53 - 0.55 0.4166 times
Thu 17 April 2025 0.53 (0%) 0.57 0.51 - 0.57 0.8915 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.204 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (1.92%) 0.52 0.52 - 0.57 0.8026 times
Fri 11 April 2025 0.52 (-7.14%) 0.60 0.51 - 0.60 4.6192 times
Fri 04 April 2025 0.56 (0%) 0.55 0.54 - 0.59 0.9319 times
Fri 04 April 2025 0.56 (0%) 0.55 0.54 - 0.59 2.1342 times
Fri 28 March 2025 0.56 (1.82%) 0.53 0.53 - 0.58 2.6634 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.48 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (-5.36%) 0.55 0.51 - 0.60 0.4389 times
Fri 28 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.64 0.5821 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.882 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.8793 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.167 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0245 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.0123 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7498 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5366 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7274 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.5168 times

 monthly chart BpPrudhoe

Yearly price and charts BpPrudhoe

Strong yearly Stock price targets for BpPrudhoe BPT are 0.24 and 0.69

Yearly Target 10.14
Yearly Target 20.34
Yearly Target 30.59333333333333
Yearly Target 40.79
Yearly Target 51.04

Yearly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (-1.85%) 0.54 0.40 - 0.85 0.3088 times
Tue 31 December 2024 0.54 (-78.14%) 2.42 0.51 - 3.20 0.6342 times
Fri 29 December 2023 2.47 (-78.85%) 11.80 2.39 - 13.31 0.9917 times
Fri 30 December 2022 11.68 (197.2%) 3.90 3.90 - 26.08 2.3225 times
Fri 31 December 2021 3.93 (65.13%) 2.40 2.40 - 6.49 0.7386 times
Thu 31 December 2020 2.38 (-65.41%) 6.91 1.26 - 9.48 0.9823 times
Tue 31 December 2019 6.88 (-68.21%) 21.05 5.60 - 28.00 1.0641 times
Mon 31 December 2018 21.64 (6.08%) 20.35 17.00 - 37.23 1.0605 times
Wed 27 December 2017 20.40 (-14.11%) 24.25 15.00 - 32.95 0.7874 times
Fri 30 December 2016 23.75 (-4.77%) 25.09 11.29 - 33.33 1.1099 times
Thu 31 December 2015 24.94 (0%) 43.00 22.35 - 49.18 0.2741 times

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpPrudhoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.78
200 day DMA 1.01

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.540.540.55
35 day SMA0.550.550.56
50 day SMA0.560.570.57
100 day SMA0.590.590.6
150 day SMA0.780.790.79
200 day SMA1.011.021.02

Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top