BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 1.18 and 1.23

Daily Target 11.13
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 26 September 2024 1.20 (4.35%) 1.16 1.15 - 1.20 0.6667 times
Wed 25 September 2024 1.15 (-6.5%) 1.24 1.10 - 1.24 1.1083 times
Tue 24 September 2024 1.23 (10.81%) 1.12 1.12 - 1.23 1.4042 times
Mon 23 September 2024 1.11 (-11.9%) 1.28 1.10 - 1.29 2.136 times
Fri 20 September 2024 1.26 (-8.03%) 1.37 1.25 - 1.37 1.2014 times
Thu 19 September 2024 1.37 (-6.8%) 1.45 1.33 - 1.47 1.2727 times
Wed 18 September 2024 1.47 (-1.34%) 1.48 1.46 - 1.51 0.3295 times
Tue 17 September 2024 1.49 (0.68%) 1.49 1.40 - 1.50 1.2451 times
Mon 16 September 2024 1.48 (-1.33%) 1.49 1.47 - 1.51 0.3329 times
Fri 13 September 2024 1.50 (-1.96%) 1.51 1.49 - 1.57 0.3033 times
Thu 12 September 2024 1.53 (2.68%) 1.49 1.49 - 1.55 0.2664 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 1.06 and 1.25

Weekly Target 11.01
Weekly Target 21.1
Weekly Target 31.1966666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 26 September 2024 1.20 (-4.76%) 1.28 1.10 - 1.29 2.3088 times
Fri 20 September 2024 1.26 (-16%) 1.49 1.25 - 1.51 1.9032 times
Fri 13 September 2024 1.50 (-2.6%) 1.52 1.45 - 1.59 0.8149 times
Mon 09 September 2024 1.54 (-0.65%) 1.52 1.52 - 1.59 0.0882 times
Fri 06 September 2024 1.55 (-1.9%) 1.57 1.50 - 1.60 0.7199 times
Fri 30 August 2024 1.58 (0%) 1.57 1.56 - 1.63 0.1329 times
Fri 30 August 2024 1.58 (-8.14%) 1.70 1.54 - 1.90 0.8024 times
Fri 23 August 2024 1.72 (0.58%) 1.69 1.63 - 1.80 0.7369 times
Fri 16 August 2024 1.71 (12.5%) 1.54 1.51 - 1.87 1.0491 times
Fri 09 August 2024 1.52 (-1.3%) 1.53 1.46 - 1.59 1.4438 times
Fri 02 August 2024 1.54 (-5.52%) 1.63 1.51 - 1.71 1.862 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.9 and 1.4

Monthly Target 10.8
Monthly Target 21
Monthly Target 31.3
Monthly Target 41.5
Monthly Target 51.8

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 26 September 2024 1.20 (-24.05%) 1.57 1.10 - 1.60 0.8009 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.6878 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.9324 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.6624 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.7207 times
Tue 30 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.7623 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.6715 times
Thu 29 February 2024 2.18 (-20.15%) 2.71 2.15 - 2.78 0.7285 times
Wed 31 January 2024 2.73 (10.53%) 2.42 2.42 - 3.10 1.3572 times
Fri 29 December 2023 2.47 (-30.03%) 3.60 2.39 - 3.67 1.6762 times
Thu 30 November 2023 3.53 (-26.92%) 4.90 3.05 - 4.90 1.2213 times

 monthly chart BpPrudhoe

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 September 2024

Munafa value: 60 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpPrudhoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.36
20 day DMA 1.43
35 day DMA 1.53
50 day DMA 1.55
100 day DMA 1.95
150 day DMA 2.1
200 day DMA 2.23

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.28
12 day EMA1.321.341.37
20 day EMA1.391.411.44
35 day EMA1.471.491.51
50 day EMA1.571.581.6

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.221.29
12 day SMA1.361.381.42
20 day SMA1.431.451.47
35 day SMA1.531.541.55
50 day SMA1.551.571.59
100 day SMA1.951.961.97
150 day SMA2.12.12.11
200 day SMA2.232.242.25

Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top