BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 1.18 and 1.23
Daily Target 1 | 1.13 |
Daily Target 2 | 1.17 |
Daily Target 3 | 1.1833333333333 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.23 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.20 (4.35%) | 1.16 | 1.15 - 1.20 | 0.6667 times | Wed 25 September 2024 | 1.15 (-6.5%) | 1.24 | 1.10 - 1.24 | 1.1083 times | Tue 24 September 2024 | 1.23 (10.81%) | 1.12 | 1.12 - 1.23 | 1.4042 times | Mon 23 September 2024 | 1.11 (-11.9%) | 1.28 | 1.10 - 1.29 | 2.136 times | Fri 20 September 2024 | 1.26 (-8.03%) | 1.37 | 1.25 - 1.37 | 1.2014 times | Thu 19 September 2024 | 1.37 (-6.8%) | 1.45 | 1.33 - 1.47 | 1.2727 times | Wed 18 September 2024 | 1.47 (-1.34%) | 1.48 | 1.46 - 1.51 | 0.3295 times | Tue 17 September 2024 | 1.49 (0.68%) | 1.49 | 1.40 - 1.50 | 1.2451 times | Mon 16 September 2024 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.51 | 0.3329 times | Fri 13 September 2024 | 1.50 (-1.96%) | 1.51 | 1.49 - 1.57 | 0.3033 times | Thu 12 September 2024 | 1.53 (2.68%) | 1.49 | 1.49 - 1.55 | 0.2664 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 1.06 and 1.25
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.1966666666667 |
Weekly Target 4 | 1.29 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.20 (-4.76%) | 1.28 | 1.10 - 1.29 | 2.3088 times | Fri 20 September 2024 | 1.26 (-16%) | 1.49 | 1.25 - 1.51 | 1.9032 times | Fri 13 September 2024 | 1.50 (-2.6%) | 1.52 | 1.45 - 1.59 | 0.8149 times | Mon 09 September 2024 | 1.54 (-0.65%) | 1.52 | 1.52 - 1.59 | 0.0882 times | Fri 06 September 2024 | 1.55 (-1.9%) | 1.57 | 1.50 - 1.60 | 0.7199 times | Fri 30 August 2024 | 1.58 (0%) | 1.57 | 1.56 - 1.63 | 0.1329 times | Fri 30 August 2024 | 1.58 (-8.14%) | 1.70 | 1.54 - 1.90 | 0.8024 times | Fri 23 August 2024 | 1.72 (0.58%) | 1.69 | 1.63 - 1.80 | 0.7369 times | Fri 16 August 2024 | 1.71 (12.5%) | 1.54 | 1.51 - 1.87 | 1.0491 times | Fri 09 August 2024 | 1.52 (-1.3%) | 1.53 | 1.46 - 1.59 | 1.4438 times | Fri 02 August 2024 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.71 | 1.862 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.9 and 1.4
Monthly Target 1 | 0.8 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.5 |
Monthly Target 5 | 1.8 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.20 (-24.05%) | 1.57 | 1.10 - 1.60 | 0.8009 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.6878 times | Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.9324 times | Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.6624 times | Fri 31 May 2024 | 2.35 (3.52%) | 2.23 | 2.16 - 2.52 | 0.7207 times | Tue 30 April 2024 | 2.27 (-6.58%) | 2.43 | 2.15 - 3.20 | 1.7623 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.6715 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.7285 times | Wed 31 January 2024 | 2.73 (10.53%) | 2.42 | 2.42 - 3.10 | 1.3572 times | Fri 29 December 2023 | 2.47 (-30.03%) | 3.60 | 2.39 - 3.67 | 1.6762 times | Thu 30 November 2023 | 3.53 (-26.92%) | 4.90 | 3.05 - 4.90 | 1.2213 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.36 |
20 day DMA | 1.43 |
35 day DMA | 1.53 |
50 day DMA | 1.55 |
100 day DMA | 1.95 |
150 day DMA | 2.1 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.23 | 1.24 | 1.28 |
12 day EMA | 1.32 | 1.34 | 1.37 |
20 day EMA | 1.39 | 1.41 | 1.44 |
35 day EMA | 1.47 | 1.49 | 1.51 |
50 day EMA | 1.57 | 1.58 | 1.6 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.22 | 1.29 |
12 day SMA | 1.36 | 1.38 | 1.42 |
20 day SMA | 1.43 | 1.45 | 1.47 |
35 day SMA | 1.53 | 1.54 | 1.55 |
50 day SMA | 1.55 | 1.57 | 1.59 |
100 day SMA | 1.95 | 1.96 | 1.97 |
150 day SMA | 2.1 | 2.1 | 2.11 |
200 day SMA | 2.23 | 2.24 | 2.25 |