BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong intraday Stock price targets for BpPrudhoe are 0.52 and 0.54
Intraday Target 1 | 0.52 |
Intraday Target 2 | 0.52 |
Intraday Target 3 | 0.53666666666667 |
Intraday Target 4 | 0.54 |
Intraday Target 5 | 0.56 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.7997 times |
Thu 17 April 2025 | 0.53 (0%) | 0.51 | 0.51 - 0.55 | 3.8514 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.8814 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (-1.85%) | 0.57 | 0.52 - 0.57 | 0.8814 times |
Tue 15 April 2025 | 0.54 (3.85%) | 0.53 | 0.53 - 0.54 | 1.8041 times |
Mon 14 April 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.54 | 0.7821 times |
Fri 11 April 2025 | 0.52 (-5.45%) | 0.51 | 0.51 - 0.54 | 3.626 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.52 and 0.54
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.53666666666667 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 0.4166 times |
Thu 17 April 2025 | 0.53 (0%) | 0.57 | 0.51 - 0.57 | 0.8915 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.204 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (1.92%) | 0.52 | 0.52 - 0.57 | 0.8026 times |
Fri 11 April 2025 | 0.52 (-7.14%) | 0.60 | 0.51 - 0.60 | 4.6192 times |
Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 0.9319 times |
Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 2.1342 times |
Fri 28 March 2025 | 0.56 (1.82%) | 0.53 | 0.53 - 0.58 | 2.6634 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.48 and 0.57
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.64 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.60 | 0.4389 times |
Fri 28 March 2025 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.64 | 0.5821 times |
Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.882 times |
Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 2.8793 times |
Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.167 times |
Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.0245 times |
Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0123 times |
Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.7498 times |
Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.5366 times |
Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.7274 times |
Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.5168 times |
Yearly price and charts BpPrudhoe
Strong yearly Stock price targets for BpPrudhoe BPT are 0.24 and 0.69
Yearly Target 1 | 0.14 |
Yearly Target 2 | 0.34 |
Yearly Target 3 | 0.59333333333333 |
Yearly Target 4 | 0.79 |
Yearly Target 5 | 1.04 |
Yearly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (-1.85%) | 0.54 | 0.40 - 0.85 | 0.3088 times |
Tue 31 December 2024 | 0.54 (-78.14%) | 2.42 | 0.51 - 3.20 | 0.6342 times |
Fri 29 December 2023 | 2.47 (-78.85%) | 11.80 | 2.39 - 13.31 | 0.9917 times |
Fri 30 December 2022 | 11.68 (197.2%) | 3.90 | 3.90 - 26.08 | 2.3225 times |
Fri 31 December 2021 | 3.93 (65.13%) | 2.40 | 2.40 - 6.49 | 0.7386 times |
Thu 31 December 2020 | 2.38 (-65.41%) | 6.91 | 1.26 - 9.48 | 0.9823 times |
Tue 31 December 2019 | 6.88 (-68.21%) | 21.05 | 5.60 - 28.00 | 1.0641 times |
Mon 31 December 2018 | 21.64 (6.08%) | 20.35 | 17.00 - 37.23 | 1.0605 times |
Wed 27 December 2017 | 20.40 (-14.11%) | 24.25 | 15.00 - 32.95 | 0.7874 times |
Fri 30 December 2016 | 23.75 (-4.77%) | 25.09 | 11.29 - 33.33 | 1.1099 times |
Thu 31 December 2015 | 24.94 (0%) | 43.00 | 22.35 - 49.18 | 0.2741 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.53 |
20 day DMA | 0.54 |
35 day DMA | 0.55 |
50 day DMA | 0.56 |
100 day DMA | 0.59 |
150 day DMA | 0.78 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.53 |
12 day EMA | 0.55 | 0.55 | 0.55 |
20 day EMA | 0.57 | 0.57 | 0.57 |
35 day EMA | 0.58 | 0.58 | 0.58 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.53 |
12 day SMA | 0.53 | 0.53 | 0.53 |
20 day SMA | 0.54 | 0.54 | 0.55 |
35 day SMA | 0.55 | 0.55 | 0.56 |
50 day SMA | 0.56 | 0.57 | 0.57 |
100 day SMA | 0.59 | 0.59 | 0.6 |
150 day SMA | 0.78 | 0.79 | 0.79 |
200 day SMA | 1.01 | 1.02 | 1.02 |