ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BPT Historical charts - BP Prudhoe Bay Royalty Trust

Historical charts for Stock BPT - Share BP Prudhoe Bay Royalty Trust trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 0.51
  • 12Day Average: 0.57
  • 20Day Average: 0.6
  • 50Day Average: 0.59
  • 100Day Average: 0.58
  • 150Day Average: 0.62

BPT Indicators & signals

Indicator MACD (12,26,9)

0.55, 0.56, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 0.50 0.49 to 0.53 -1.96% 0.14 times
27 Fri Jun 2025 0.51 0.49 to 0.52 2% 0.33 times
26 Thu Jun 2025 0.50 0.49 to 0.53 -5.66% 0.35 times
25 Wed Jun 2025 0.53 0.51 to 0.55 1.92% 0.24 times
24 Tue Jun 2025 0.52 0.51 to 0.54 -5.45% 0.37 times
23 Mon Jun 2025 0.55 0.52 to 0.60 3.77% 0.67 times
20 Fri Jun 2025 0.53 0.51 to 0.55 3.92% 0.69 times
18 Wed Jun 2025 0.51 0.49 to 0.65 -28.17% 2.02 times
17 Tue Jun 2025 0.71 0.64 to 0.79 0% 4.4 times
13 Fri Jun 2025 0.71 0.66 to 0.76 12.7% 0.81 times
12 Thu Jun 2025 0.63 0.63 to 0.65 -1.56% 0.11 times
11 Wed Jun 2025 0.64 0.63 to 0.66 -1.54% 0.09 times

Technical analysis forecast for BPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPT BPT at this time. Stock is falling and might fall more.

It appears as if BPT BPT gave a large move recently.

Stock of BPT (BPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BPT Historical charts - Share BP Prudhoe Bay Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BPT Historical charts - Share BP Prudhoe Bay Royalty Trust

 

Back to top