NYSE BP Prudhoe Bay Royalty Trust BPT All indicator, BP Prudhoe Bay Royalty Trust BPT indicators All technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators All free charts, BP Prudhoe Bay Royalty Trust BPT indicators All historical values NYSE

Stock BPT - Share BP Prudhoe Bay Royalty Trust trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 0.48
Daily Resistance: 0.52
5 Day DMA Moving Average is 0.51
20 Day DMA Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-1.96%	0.50	0.50	0.53	0.49	0.55 times
Fri 27 Jun 2025	2%	0.50	0.51	0.52	0.49	1.28 times
Thu 26 Jun 2025	-5.66%	0.49	0.50	0.53	0.49	1.39 times
Wed 25 Jun 2025	1.92%	0.52	0.53	0.55	0.51	0.94 times
Tue 24 Jun 2025	-5.45%	0.54	0.52	0.54	0.51	1.44 times
Mon 23 Jun 2025	3.77%	0.52	0.55	0.60	0.52	2.63 times
Fri 20 Jun 2025	3.92%	0.55	0.53	0.55	0.51	2.72 times
Wed 18 Jun 2025	-28.17%	0.62	0.51	0.65	0.49	7.9 times
Tue 17 Jun 2025	0%	0.65	0.71	0.79	0.64	17.23 times
Fri 13 Jun 2025	12.7%	0.72	0.71	0.76	0.66	3.17 times

Volume is calculated using 10 day average volume

NYSE BP Prudhoe Bay Royalty Trust BPT All indicator, BP Prudhoe Bay Royalty Trust BPT indicators All technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators All free charts, BP Prudhoe Bay Royalty Trust BPT indicators All historical values NYSE

Below are charts of NYSE BP Prudhoe Bay Royalty Trust BPT All indicator, BP Prudhoe Bay Royalty Trust BPT indicators All technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators All free charts, BP Prudhoe Bay Royalty Trust BPT indicators All historical values NYSE

BP Prudhoe Bay Royalty Trust BPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BP Prudhoe Bay Royalty Trust BPT ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BP Prudhoe Bay Royalty Trust BPT are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
6.7	70	80
0	77.8	77.8
0	77.8	77.8

ADX charts for BP Prudhoe Bay Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BP Prudhoe Bay Royalty Trust BPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BP Prudhoe Bay Royalty Trust is 0.6

50 day MA of BP Prudhoe Bay Royalty Trust is 0.59

100 day MA of BP Prudhoe Bay Royalty Trust is 0.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BP Prudhoe Bay Royalty Trust BPT is downtrend

Historical Moving averages values of BP Prudhoe Bay Royalty Trust BPT are:

Price	20 day	50 day	100 day
0.50	0.6	0.59	0.58
0.51	0.61	0.59	0.58
0.50	0.61	0.59	0.58
0.53	0.62	0.6	0.58
0.52	0.63	0.59	0.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

BP Prudhoe Bay Royalty Trust BPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BP Prudhoe Bay Royalty Trust BPT is: 84736 M

Current day volume is 1.161 times compared to averaged volume BP Prudhoe Bay Royalty Trust has

Historical price to volume measure of BP Prudhoe Bay Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
0.50	-1.96%	0%	1.161 times
0.51	2%	2%	2.707 times
0.50	-5.66%	2.04%	2.921 times
0.53	1.92%	1.92%	1.985 times
0.52	-5.45%	-3.7%	3.038 times
0.55	3.77%	5.77%	5.554 times
0.53	3.92%	-3.64%	5.727 times
0.51	-28.17%	-17.74%	16.651 times
0.71	0%	9.23%	36.329 times
0.71	12.7%	-1.39%	6.69 times

Price to volume Charts of BP Prudhoe Bay Royalty Trust BPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BP Prudhoe Bay Royalty Trust BPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BP Prudhoe Bay Royalty Trust BPT is: 0.6 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BP Prudhoe Bay Royalty Trust BPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.50	0.6	0.07	0.74	0.46
0.51	0.61	0.07	0.74	0.48
0.50	0.61	0.06	0.74	0.48
0.53	0.62	0.06	0.74	0.5
0.52	0.63	0.05	0.74	0.52

Bollinger Bands charts for BP Prudhoe Bay Royalty Trust BPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BP Prudhoe Bay Royalty Trust BPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BP Prudhoe Bay Royalty Trust BPT

14 day BP Prudhoe Bay Royalty Trust BPT RSI is: 42.52

According to RSI indicator, Buying is dominating the stock of BP Prudhoe Bay Royalty Trust BPT

Historical values of RSI indicator for BP Prudhoe Bay Royalty Trust are as follows in descending order:

42.52 41.3 42.32 42.2 43.26 43.14 43.48 43.84 56.55 56.55 52 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BP Prudhoe Bay Royalty Trust BPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BP Prudhoe Bay Royalty Trust BPT

12,26,9 day BP Prudhoe Bay Royalty Trust BPT MACD is: 0.55, 0.56, -0.01

According to MACD indicator, Prices of BP Prudhoe Bay Royalty Trust BPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BP Prudhoe Bay Royalty Trust BPT are:

0.55, 0.56, -0.01
0.56, 0.57, -0.0099999999999999
0.57, 0.58, -0.01
0.58, 0.59, -0.01
0.59, 0.59, 0
0.6, 0.6, 0
0.61, 0.6, 0.01
0.63, 0.61, 0.02
0.65, 0.62, 0.03
0.64, 0.61, 0.03

MACD charts of BP Prudhoe Bay Royalty Trust BPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BP Prudhoe Bay Royalty Trust BPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BP Prudhoe Bay Royalty Trust BPT CCI is: -77

According to CCI indicator, BP Prudhoe Bay Royalty Trust BPT is in negative territory which means that selling is dominating the stock

Historical CCI values of BP Prudhoe Bay Royalty Trust BPT are:

-77 -77 -77 -54 -61 -28 -54 -35 124 121

CCI charts of BP Prudhoe Bay Royalty Trust BPT are below. Second charts towards left.

BP Prudhoe Bay Royalty Trust BPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BP Prudhoe Bay Royalty Trust BPT Stochastics is: 5

According to Stochastics indicator, Selling is coming in BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust BPT is closing near its lowest lows

Historical Stochastics values of BP Prudhoe Bay Royalty Trust BPT are:

5 5 5 5 5 5 5 5 5 5

BP Prudhoe Bay Royalty Trust BPT Stochastics charts are below. Third charts to the left, at the bottom