Munafa Stock Market Course + Intraday & FNO calls 
NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
Stock BPT - Share BP Prudhoe Bay Royalty Trust trades in NYSE under Energy Deals in Integrated Oil Companies
NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
- All Indicators in one
- BP Prudhoe Bay Royalty Trust BPT RSI indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT CCI indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT ADX indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT MACD indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT BollingerBands indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT Stochastics indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT MA indicator technical analysis
- BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator technical analysis
- Daily Support: 0.48
- Daily Resistance: 0.52
- 5 Day DMA Moving Average is 0.51
- 20 Day DMA Moving Average is 0.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Jun 2025 | -1.96% | 0.50 | 0.50 | 0.53 | 0.49 | 0.55 times |
| Fri 27 Jun 2025 | 2% | 0.50 | 0.51 | 0.52 | 0.49 | 1.28 times |
| Thu 26 Jun 2025 | -5.66% | 0.49 | 0.50 | 0.53 | 0.49 | 1.39 times |
| Wed 25 Jun 2025 | 1.92% | 0.52 | 0.53 | 0.55 | 0.51 | 0.94 times |
| Tue 24 Jun 2025 | -5.45% | 0.54 | 0.52 | 0.54 | 0.51 | 1.44 times |
| Mon 23 Jun 2025 | 3.77% | 0.52 | 0.55 | 0.60 | 0.52 | 2.63 times |
| Fri 20 Jun 2025 | 3.92% | 0.55 | 0.53 | 0.55 | 0.51 | 2.72 times |
| Wed 18 Jun 2025 | -28.17% | 0.62 | 0.51 | 0.65 | 0.49 | 7.9 times |
| Tue 17 Jun 2025 | 0% | 0.65 | 0.71 | 0.79 | 0.64 | 17.23 times |
| Fri 13 Jun 2025 | 12.7% | 0.72 | 0.71 | 0.76 | 0.66 | 3.17 times |
Volume is calculated using 10 day average volume
NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
Below are charts of NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
BP Prudhoe Bay Royalty Trust BPT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BP Prudhoe Bay Royalty Trust BPT is: 84736 M
Current day volume is 1.161 times compared to averaged volume BP Prudhoe Bay Royalty Trust has
Historical price to volume measure of BP Prudhoe Bay Royalty Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.50 | -1.96% | 0% | 1.161 times |
| 0.51 | 2% | 2% | 2.707 times |
| 0.50 | -5.66% | 2.04% | 2.921 times |
| 0.53 | 1.92% | 1.92% | 1.985 times |
| 0.52 | -5.45% | -3.7% | 3.038 times |
| 0.55 | 3.77% | 5.77% | 5.554 times |
| 0.53 | 3.92% | -3.64% | 5.727 times |
| 0.51 | -28.17% | -17.74% | 16.651 times |
| 0.71 | 0% | 9.23% | 36.329 times |
| 0.71 | 12.7% | -1.39% | 6.69 times |
Price to volume Charts of BP Prudhoe Bay Royalty Trust BPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
These are NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BP Prudhoe Bay Royalty Trust BPT PriceVolume indicator, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume technical analysis, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume free charts, BP Prudhoe Bay Royalty Trust BPT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
