BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong intraday Stock price targets for BpPrudhoe are 0.48 and 0.52
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.55 |
Daily price and volume Bp Prudhoe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.53 | 0.1403 times | Fri 27 June 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.52 | 0.3271 times | Thu 26 June 2025 | 0.50 (-5.66%) | 0.49 | 0.49 - 0.53 | 0.3529 times | Wed 25 June 2025 | 0.53 (1.92%) | 0.52 | 0.51 - 0.55 | 0.2398 times | Tue 24 June 2025 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.54 | 0.3671 times | Mon 23 June 2025 | 0.55 (3.77%) | 0.52 | 0.52 - 0.60 | 0.6711 times | Fri 20 June 2025 | 0.53 (3.92%) | 0.55 | 0.51 - 0.55 | 0.692 times | Wed 18 June 2025 | 0.51 (-28.17%) | 0.62 | 0.49 - 0.65 | 2.0118 times | Tue 17 June 2025 | 0.71 (0%) | 0.65 | 0.64 - 0.79 | 4.3895 times | Fri 13 June 2025 | 0.71 (12.7%) | 0.72 | 0.66 - 0.76 | 0.8083 times | Thu 12 June 2025 | 0.63 (-1.56%) | 0.65 | 0.63 - 0.65 | 0.1068 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.48 and 0.52
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Bp Prudhoe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.53 | 0.0989 times | Fri 27 June 2025 | 0.51 (-3.77%) | 0.52 | 0.49 - 0.60 | 1.3795 times | Fri 20 June 2025 | 0.53 (-25.35%) | 0.65 | 0.49 - 0.79 | 4.9975 times | Fri 13 June 2025 | 0.71 (12.7%) | 0.59 | 0.59 - 0.76 | 0.9938 times | Fri 06 June 2025 | 0.63 (0%) | 0.65 | 0.63 - 0.68 | 0.5096 times | Fri 30 May 2025 | 0.63 (-3.08%) | 0.66 | 0.61 - 0.67 | 0.1933 times | Fri 23 May 2025 | 0.65 (4.84%) | 0.65 | 0.61 - 0.65 | 0.2665 times | Fri 16 May 2025 | 0.62 (3.33%) | 0.60 | 0.60 - 0.69 | 0.4451 times | Fri 09 May 2025 | 0.60 (9.09%) | 0.53 | 0.53 - 0.60 | 0.5426 times | Fri 02 May 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.57 | 0.5732 times | Fri 25 April 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.55 | 0.2331 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Bp Prudhoe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.50 (-20.63%) | 0.65 | 0.49 - 0.79 | 1.6485 times | Fri 30 May 2025 | 0.63 (14.55%) | 0.53 | 0.53 - 0.69 | 0.3342 times | Wed 30 April 2025 | 0.55 (0%) | 0.55 | 0.50 - 0.60 | 0.4723 times | Mon 31 March 2025 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.64 | 0.5456 times | Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.7715 times | Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 2.5732 times | Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.0731 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 0.9421 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 0.9587 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.6808 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.4934 times |
Yearly price and charts BpPrudhoe
Strong yearly Stock price targets for BpPrudhoe BPT are 0.23 and 0.68
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.58333333333333 |
| Yearly Target 4 | 0.77 |
| Yearly Target 5 | 1.03 |
Yearly price and volumes Bp Prudhoe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.50 (-7.41%) | 0.54 | 0.40 - 0.85 | 0.4397 times | Tue 31 December 2024 | 0.54 (-78.14%) | 2.42 | 0.51 - 3.20 | 0.6219 times | Fri 29 December 2023 | 2.47 (-78.85%) | 11.80 | 2.39 - 13.31 | 0.9787 times | Fri 30 December 2022 | 11.68 (197.2%) | 3.90 | 3.90 - 26.08 | 2.2921 times | Fri 31 December 2021 | 3.93 (65.13%) | 2.40 | 2.40 - 6.49 | 0.7289 times | Thu 31 December 2020 | 2.38 (-65.41%) | 6.91 | 1.26 - 9.48 | 0.9694 times | Tue 31 December 2019 | 6.88 (-68.21%) | 21.05 | 5.60 - 28.00 | 1.0501 times | Mon 31 December 2018 | 21.64 (6.08%) | 20.35 | 17.00 - 37.23 | 1.0466 times | Wed 27 December 2017 | 20.40 (-14.11%) | 24.25 | 15.00 - 32.95 | 0.7771 times | Fri 30 December 2016 | 23.75 (-4.77%) | 25.09 | 11.29 - 33.33 | 1.0954 times | Thu 31 December 2015 | 24.94 (0%) | 43.99 | 22.35 - 49.18 | 0.2459 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpPrudhoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.52 | 0.53 |
| 12 day EMA | 0.55 | 0.56 | 0.57 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.53 |
| 12 day SMA | 0.57 | 0.58 | 0.6 |
| 20 day SMA | 0.6 | 0.61 | 0.61 |
| 35 day SMA | 0.61 | 0.62 | 0.62 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.62 | 0.63 | 0.63 |
| 200 day SMA | 0.77 | 0.78 | 0.79 |


