ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong intraday Stock price targets for BpPrudhoe are 0.48 and 0.52

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.50666666666667
Intraday Target 40.52
Intraday Target 50.55

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-1.96%) 0.50 0.49 - 0.53 0.1403 times
Fri 27 June 2025 0.51 (2%) 0.50 0.49 - 0.52 0.3271 times
Thu 26 June 2025 0.50 (-5.66%) 0.49 0.49 - 0.53 0.3529 times
Wed 25 June 2025 0.53 (1.92%) 0.52 0.51 - 0.55 0.2398 times
Tue 24 June 2025 0.52 (-5.45%) 0.54 0.51 - 0.54 0.3671 times
Mon 23 June 2025 0.55 (3.77%) 0.52 0.52 - 0.60 0.6711 times
Fri 20 June 2025 0.53 (3.92%) 0.55 0.51 - 0.55 0.692 times
Wed 18 June 2025 0.51 (-28.17%) 0.62 0.49 - 0.65 2.0118 times
Tue 17 June 2025 0.71 (0%) 0.65 0.64 - 0.79 4.3895 times
Fri 13 June 2025 0.71 (12.7%) 0.72 0.66 - 0.76 0.8083 times
Thu 12 June 2025 0.63 (-1.56%) 0.65 0.63 - 0.65 0.1068 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-1.96%) 0.50 0.49 - 0.53 0.0989 times
Fri 27 June 2025 0.51 (-3.77%) 0.52 0.49 - 0.60 1.3795 times
Fri 20 June 2025 0.53 (-25.35%) 0.65 0.49 - 0.79 4.9975 times
Fri 13 June 2025 0.71 (12.7%) 0.59 0.59 - 0.76 0.9938 times
Fri 06 June 2025 0.63 (0%) 0.65 0.63 - 0.68 0.5096 times
Fri 30 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.67 0.1933 times
Fri 23 May 2025 0.65 (4.84%) 0.65 0.61 - 0.65 0.2665 times
Fri 16 May 2025 0.62 (3.33%) 0.60 0.60 - 0.69 0.4451 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 0.5426 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 0.5732 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2331 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.59333333333333
Monthly Target 40.7
Monthly Target 50.89

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-20.63%) 0.65 0.49 - 0.79 1.6485 times
Fri 30 May 2025 0.63 (14.55%) 0.53 0.53 - 0.69 0.3342 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.4723 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.5456 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.7715 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.5732 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.0731 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 0.9421 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 0.9587 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.6808 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.4934 times

 monthly chart BpPrudhoe

Yearly price and charts BpPrudhoe

Strong yearly Stock price targets for BpPrudhoe BPT are 0.23 and 0.68

Yearly Target 10.13
Yearly Target 20.32
Yearly Target 30.58333333333333
Yearly Target 40.77
Yearly Target 51.03

Yearly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-7.41%) 0.54 0.40 - 0.85 0.4397 times
Tue 31 December 2024 0.54 (-78.14%) 2.42 0.51 - 3.20 0.6219 times
Fri 29 December 2023 2.47 (-78.85%) 11.80 2.39 - 13.31 0.9787 times
Fri 30 December 2022 11.68 (197.2%) 3.90 3.90 - 26.08 2.2921 times
Fri 31 December 2021 3.93 (65.13%) 2.40 2.40 - 6.49 0.7289 times
Thu 31 December 2020 2.38 (-65.41%) 6.91 1.26 - 9.48 0.9694 times
Tue 31 December 2019 6.88 (-68.21%) 21.05 5.60 - 28.00 1.0501 times
Mon 31 December 2018 21.64 (6.08%) 20.35 17.00 - 37.23 1.0466 times
Wed 27 December 2017 20.40 (-14.11%) 24.25 15.00 - 32.95 0.7771 times
Fri 30 December 2016 23.75 (-4.77%) 25.09 11.29 - 33.33 1.0954 times
Thu 31 December 2015 24.94 (0%) 43.99 22.35 - 49.18 0.2459 times

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Mon 30 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpPrudhoe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpPrudhoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.59
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.77

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.550.560.57
20 day EMA0.550.560.57
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.570.580.6
20 day SMA0.60.610.61
35 day SMA0.610.620.62
50 day SMA0.590.590.59
100 day SMA0.580.580.58
150 day SMA0.620.630.63
200 day SMA0.770.780.79

Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top