Force Index chart BP Prudhoe Bay Royalty Trust BPT share NYSE Stock Exchange

Stock BPT - Share BP Prudhoe Bay Royalty Trust trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 0.48
Daily Resistance: 0.52
5 Day Moving Average is 0.51
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-1.96%	0.50	0.50	0.53	0.49	-50.73%
Fri 27 Jun 2025	2%	0.50	0.51	0.52	0.49	14.85%
Thu 26 Jun 2025	-5.66%	0.49	0.50	0.53	0.49	23.91%
Wed 25 Jun 2025	1.92%	0.52	0.53	0.55	0.51	-15.79%
Tue 24 Jun 2025	-5.45%	0.54	0.52	0.54	0.51	28.9%
Mon 23 Jun 2025	3.77%	0.52	0.55	0.60	0.52	135.62%
Fri 20 Jun 2025	3.92%	0.55	0.53	0.55	0.51	142.97%
Wed 18 Jun 2025	-28.17%	0.62	0.51	0.65	0.49	606.39%
Tue 17 Jun 2025	0%	0.65	0.71	0.79	0.64	1441.24%
Fri 13 Jun 2025	12.7%	0.72	0.71	0.76	0.66	183.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BP Prudhoe Bay Royalty Trust BPT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.