Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 35.12 and 36.19
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.943333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.01 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.0459 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 0.9097 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 0.9891 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 0.8911 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.6187 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.0658 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.6319 times | Tue 01 September 2026 | 36.80 (-0.14%) | 37.04 | 36.67 - 37.15 | 0.9753 times | Mon 31 August 2026 | 36.85 (1.85%) | 37.30 | 36.51 - 37.80 | 1.8758 times | Fri 28 August 2026 | 36.18 (1.94%) | 35.52 | 35.32 - 36.49 | 0.9967 times | Thu 27 August 2026 | 35.49 (3.05%) | 34.39 | 34.13 - 35.91 | 1.3809 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.48 and 36.82
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8004 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0783 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.3788 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8481 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.8835 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.0928 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0191 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4144 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.7755 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7091 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5306 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 34.35 and 36.95
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-2.74%) | 37.04 | 35.46 - 38.06 | 0.3309 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0223 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9457 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8896 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8314 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3085 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5404 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9723 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3083 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8505 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7564 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 32.03 and 47.41
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (26.82%) | 28.34 | 28.21 - 43.59 | 0.7103 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1422 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7658 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7841 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0878 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8975 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8237 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0912 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8785 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8192 times | Fri 30 December 2016 | 54.09 (0%) | 44.02 | 40.12 - 56.08 | 0.3818 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.8 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.3 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.67 | 36.97 |
| 12 day EMA | 36.25 | 36.32 | 36.36 |
| 20 day EMA | 35.75 | 35.74 | 35.71 |
| 35 day EMA | 35.22 | 35.18 | 35.13 |
| 50 day EMA | 34.49 | 34.44 | 34.37 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.87 | 37.19 |
| 12 day SMA | 36.47 | 36.3 | 36.18 |
| 20 day SMA | 35.8 | 35.65 | 35.51 |
| 35 day SMA | 34.34 | 34.25 | 34.16 |
| 50 day SMA | 34.3 | 34.25 | 34.21 |
| 100 day SMA | 36.79 | 36.8 | 36.81 |
| 150 day SMA | 36.61 | 36.6 | 36.59 |
| 200 day SMA | 34.94 | 34.89 | 34.85 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
