ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 31.88 and 32.73

Intraday Target 131.19
Intraday Target 231.72
Intraday Target 332.04
Intraday Target 432.57
Intraday Target 532.89

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 31 July 2026 32.25 (1.93%) 32.00 31.51 - 32.36 0.8396 times
Thu 30 July 2026 31.64 (1.41%) 31.21 30.98 - 31.70 0.7443 times
Wed 29 July 2026 31.20 (-0.16%) 31.75 31.12 - 32.03 0.7086 times
Tue 28 July 2026 31.25 (-2.74%) 32.12 31.20 - 32.29 0.7766 times
Mon 27 July 2026 32.13 (-3.69%) 32.60 32.00 - 33.31 1.1189 times
Fri 24 July 2026 33.36 (2.02%) 32.85 32.49 - 33.74 0.787 times
Thu 23 July 2026 32.70 (-0.97%) 33.12 32.59 - 33.81 0.6916 times
Wed 22 July 2026 33.02 (-0.54%) 33.30 32.67 - 33.82 1.1147 times
Tue 21 July 2026 33.20 (-5.52%) 35.15 32.38 - 35.49 2.3028 times
Mon 20 July 2026 35.14 (-0.23%) 35.25 35.09 - 35.93 0.916 times
Fri 17 July 2026 35.22 (0.51%) 34.98 34.78 - 35.77 0.4426 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 30.45 and 32.78

Weekly Target 129.85
Weekly Target 231.05
Weekly Target 332.18
Weekly Target 433.38
Weekly Target 534.51

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 1.1397 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.5818 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.8672 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.793 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.5934 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3329 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2395 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8621 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.8147 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.7757 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.1504 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 28.93 and 34.3

Monthly Target 127.82
Monthly Target 230.04
Monthly Target 333.193333333333
Monthly Target 435.41
Monthly Target 538.56

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.881 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8288 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7745 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.219 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.435 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9057 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.2187 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.7923 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7047 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.2403 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.3355 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.23 and 45.61

Yearly Target 119.3
Yearly Target 225.78
Yearly Target 334.683333333333
Yearly Target 441.16
Yearly Target 550.06

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 31 July 2026 32.25 (14.12%) 28.34 28.21 - 43.59 0.6116 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1543 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7739 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7924 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.0993 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.907 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.843 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.1028 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8878 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8279 times
Fri 30 December 2016 54.09 (0%) 42.80 40.12 - 56.08 0.4905 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 31.69
12 day DMA 33.01
20 day DMA 33.62
35 day DMA 34.43
50 day DMA 36.21
100 day DMA 37.5
150 day DMA 36.03
200 day DMA 33.63

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.932.03
12 day EMA32.7332.8233.03
20 day EMA33.4333.5533.75
35 day EMA34.9435.135.3
50 day EMA36.2436.436.59

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.9232.13
12 day SMA33.0133.2633.58
20 day SMA33.6233.6533.72
35 day SMA34.4334.6534.88
50 day SMA36.2136.4336.65
100 day SMA37.537.5237.55
150 day SMA36.033635.97
200 day SMA33.6333.5933.56

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top