Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.8 and 35.67
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.483333333333 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 36.35 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.34 (-0.98%) | 35.82 | 35.12 - 35.99 | 1.1152 times | Thu 20 August 2026 | 35.69 (1.88%) | 35.42 | 35.28 - 36.08 | 1.547 times | Wed 19 August 2026 | 35.03 (1.07%) | 34.98 | 34.58 - 35.44 | 0.7369 times | Tue 18 August 2026 | 34.66 (-0.26%) | 35.00 | 34.57 - 35.27 | 1.0102 times | Mon 17 August 2026 | 34.75 (0.96%) | 34.53 | 34.17 - 34.82 | 0.4885 times | Fri 14 August 2026 | 34.42 (4.81%) | 33.05 | 33.03 - 34.57 | 1.294 times | Thu 13 August 2026 | 32.84 (-1.35%) | 33.24 | 32.68 - 33.29 | 0.5788 times | Wed 12 August 2026 | 33.29 (-1.51%) | 33.59 | 33.23 - 33.70 | 0.983 times | Tue 11 August 2026 | 33.80 (0.48%) | 33.69 | 33.58 - 33.95 | 1.0367 times | Mon 10 August 2026 | 33.64 (5.49%) | 32.31 | 32.23 - 33.69 | 1.2097 times | Fri 07 August 2026 | 31.89 (-1.91%) | 32.19 | 31.77 - 32.49 | 1.0501 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.76 and 36.67
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8859 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9228 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1415 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0646 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4775 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.81 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7407 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5543 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.245 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.1577 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.8052 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.27 and 38.15
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.34 (9.58%) | 31.75 | 31.20 - 36.08 | 0.6265 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9427 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8868 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8288 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3044 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5356 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9692 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3041 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8478 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7541 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3272 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.78 and 47.16
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.34 (25.05%) | 28.34 | 28.21 - 43.59 | 0.6577 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1486 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7701 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7885 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0939 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9025 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.834 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0974 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8834 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8238 times | Fri 30 December 2016 | 54.09 (0%) | 43.36 | 40.12 - 56.08 | 0.4367 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.18 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.86 | 34.44 |
| 12 day EMA | 34.27 | 34.07 | 33.77 |
| 20 day EMA | 33.97 | 33.83 | 33.63 |
| 35 day EMA | 34.23 | 34.16 | 34.07 |
| 50 day EMA | 34.75 | 34.73 | 34.69 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.91 | 34.34 |
| 12 day SMA | 33.99 | 33.7 | 33.42 |
| 20 day SMA | 33.12 | 33.02 | 32.87 |
| 35 day SMA | 33.61 | 33.54 | 33.46 |
| 50 day SMA | 34.18 | 34.27 | 34.35 |
| 100 day SMA | 37.04 | 37.08 | 37.12 |
| 150 day SMA | 36.36 | 36.35 | 36.33 |
| 200 day SMA | 34.31 | 34.27 | 34.22 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
