Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 33.07 and 34.84
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.433333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 36.2 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.4352 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.3201 times | Tue 10 February 2026 | 34.01 (-2.55%) | 35.07 | 33.78 - 35.21 | 0.6318 times | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.7176 times | Fri 06 February 2026 | 34.97 (3.34%) | 33.91 | 33.74 - 35.17 | 0.7276 times | Thu 05 February 2026 | 33.84 (-1.46%) | 33.77 | 32.96 - 34.10 | 1.1937 times | Wed 04 February 2026 | 34.34 (1.36%) | 33.96 | 33.93 - 34.77 | 1.6742 times | Tue 03 February 2026 | 33.88 (3.2%) | 32.80 | 32.32 - 33.94 | 0.7393 times | Mon 02 February 2026 | 32.83 (-2.09%) | 32.18 | 31.75 - 33.45 | 0.8284 times | Fri 30 January 2026 | 33.53 (0.48%) | 33.08 | 32.50 - 33.88 | 0.7321 times | Thu 29 January 2026 | 33.37 (0.03%) | 33.95 | 33.36 - 35.04 | 1.0503 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.07 and 34.84
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.29 (-1.94%) | 34.94 | 33.62 - 35.39 | 0.9754 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.2269 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.2084 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.3113 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.089 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.3032 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3722 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1008 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3176 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.0952 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.2677 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.02 and 36.66
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.29 (2.27%) | 32.18 | 31.75 - 35.39 | 0.3944 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0906 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.727 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6306 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1474 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1951 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9037 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4172 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2022 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2918 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0957 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.25 and 38.59
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.29 (21.34%) | 28.34 | 28.21 - 35.55 | 0.1448 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2195 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8229 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8411 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1819 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9582 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9103 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.143 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9202 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8581 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9763 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.54 | 34.29 |
| 12 day EMA | 34.1 | 34.07 | 33.89 |
| 20 day EMA | 33.54 | 33.46 | 33.3 |
| 35 day EMA | 32.27 | 32.15 | 31.98 |
| 50 day EMA | 30.95 | 30.81 | 30.64 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.55 | 34.41 |
| 12 day SMA | 34.03 | 34.03 | 33.95 |
| 20 day SMA | 33.76 | 33.7 | 33.58 |
| 35 day SMA | 32.26 | 32.08 | 31.87 |
| 50 day SMA | 31 | 30.84 | 30.67 |
| 100 day SMA | 28.18 | 28.06 | 27.93 |
| 150 day SMA | 26.08 | 25.99 | 25.9 |
| 200 day SMA | 24.75 | 24.68 | 24.62 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
