HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.26 and 34.67
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.353333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.76 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (0.76%) | 34.16 | 34.13 - 34.54 | 0.5714 times | Thu 09 July 2026 | 34.13 (-2.37%) | 34.51 | 34.06 - 34.75 | 0.7887 times | Wed 08 July 2026 | 34.96 (3.49%) | 34.13 | 33.80 - 35.11 | 1.545 times | Tue 07 July 2026 | 33.78 (2.36%) | 33.15 | 32.98 - 34.07 | 0.8695 times | Mon 06 July 2026 | 33.00 (0.12%) | 32.95 | 32.86 - 33.60 | 1.3931 times | Thu 02 July 2026 | 32.96 (-0.15%) | 33.57 | 32.59 - 33.63 | 1.5124 times | Wed 01 July 2026 | 33.01 (-2.74%) | 33.90 | 32.98 - 34.07 | 0.9077 times | Tue 30 June 2026 | 33.94 (-0.41%) | 34.24 | 33.88 - 34.79 | 0.6438 times | Mon 29 June 2026 | 34.08 (-0.32%) | 34.10 | 34.00 - 34.57 | 0.8031 times | Fri 26 June 2026 | 34.19 (-1.36%) | 34.46 | 33.80 - 34.58 | 0.9651 times | Thu 25 June 2026 | 34.66 (2.21%) | 33.51 | 33.51 - 34.89 | 1.353 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.63 and 35.88
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.828 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6196 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.3917 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.2941 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9001 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8507 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8099 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.2011 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.1372 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.9676 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.3699 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.49 and 36.01
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (1.33%) | 33.90 | 32.59 - 35.11 | 0.2312 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8878 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8297 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3058 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5373 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9703 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3056 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8487 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7549 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3287 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.4306 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.3 and 46.68
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (21.69%) | 28.34 | 28.21 - 43.59 | 0.5587 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1608 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7783 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7968 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1055 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9121 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8534 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.109 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8928 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8325 times | Fri 30 December 2016 | 54.09 (0%) | 40.44 | 38.24 - 56.08 | 0.5499 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.88
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.16 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.73 |
| 150 day DMA | 35.47 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.04 | 34 |
| 12 day EMA | 34.42 | 34.43 | 34.49 |
| 20 day EMA | 35.25 | 35.34 | 35.47 |
| 35 day EMA | 36.63 | 36.76 | 36.91 |
| 50 day EMA | 38.26 | 38.42 | 38.59 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.77 | 33.54 |
| 12 day SMA | 33.92 | 33.98 | 34.06 |
| 20 day SMA | 35.16 | 35.43 | 35.7 |
| 35 day SMA | 37.39 | 37.63 | 37.88 |
| 50 day SMA | 38.58 | 38.71 | 38.83 |
| 100 day SMA | 37.73 | 37.73 | 37.74 |
| 150 day SMA | 35.47 | 35.42 | 35.36 |
| 200 day SMA | 32.9 | 32.84 | 32.78 |


