ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 34 and 35.47

Intraday Target 133.69
Intraday Target 234.31
Intraday Target 335.16
Intraday Target 435.78
Intraday Target 536.63

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 18 June 2026 34.93 (-3.59%) 36.01 34.54 - 36.01 2.7479 times
Wed 17 June 2026 36.23 (-2.58%) 37.00 36.12 - 37.26 1.3711 times
Tue 16 June 2026 37.19 (-2.59%) 38.17 37.13 - 38.19 0.68 times
Mon 15 June 2026 38.18 (-3.59%) 39.34 38.05 - 39.34 0.8253 times
Fri 12 June 2026 39.60 (-0.35%) 39.36 39.31 - 40.14 1.193 times
Thu 11 June 2026 39.74 (0.03%) 39.49 39.39 - 40.41 0.8231 times
Wed 10 June 2026 39.73 (0.3%) 39.72 39.60 - 40.48 0.8815 times
Tue 09 June 2026 39.61 (-2.22%) 40.30 39.03 - 40.67 0.534 times
Mon 08 June 2026 40.51 (3.39%) 39.71 39.40 - 40.59 0.4802 times
Fri 05 June 2026 39.18 (-4.95%) 41.15 39.05 - 41.31 0.4639 times
Thu 04 June 2026 41.22 (0.46%) 40.71 40.52 - 41.46 1.0475 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 32.34 and 37.14

Weekly Target 131.47
Weekly Target 233.2
Weekly Target 336.27
Weekly Target 438
Weekly Target 541.07

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.0847 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.7544 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.713 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.6788 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.0067 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 0.9531 times
Fri 08 May 2026 39.83 (-4.39%) 41.50 38.83 - 42.19 0.811 times
Fri 01 May 2026 41.66 (3.27%) 40.37 40.04 - 42.46 1.1482 times
Fri 24 April 2026 40.34 (8.59%) 37.71 36.23 - 40.37 1.7028 times
Fri 17 April 2026 37.15 (-1.2%) 38.13 35.51 - 38.67 1.1474 times
Fri 10 April 2026 37.60 (-1.49%) 38.26 36.05 - 38.76 1.483 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 31.28 and 38.2

Monthly Target 130.06
Monthly Target 232.49
Monthly Target 336.976666666667
Monthly Target 439.41
Monthly Target 543.9

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 18 June 2026 34.93 (-10.07%) 39.34 34.54 - 41.46 0.5317 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7618 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.1991 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.4115 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.8909 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.1988 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.7793 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.6932 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.22 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.3136 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.9572 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.57 and 46.95

Yearly Target 120.2
Yearly Target 227.56
Yearly Target 335.576666666667
Yearly Target 442.94
Yearly Target 550.96

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 18 June 2026 34.93 (23.6%) 28.34 28.21 - 43.59 0.5183 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1658 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7816 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.8003 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.1102 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.916 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8614 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.1137 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8966 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8361 times
Fri 30 December 2016 54.09 (0%) 37.87 37.25 - 56.08 0.6281 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Halliburton Company HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 37.23
12 day DMA 38.93
20 day DMA 39.45
35 day DMA 40.29
50 day DMA 39.82
100 day DMA 37.72
150 day DMA 34.77
200 day DMA 32.07

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.7838.56
12 day EMA38.2738.8839.36
20 day EMA38.9839.4139.74
35 day EMA39.2639.5139.7
50 day EMA39.4139.5939.73

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2338.1938.89
12 day SMA38.9339.3639.62
20 day SMA39.4539.8140.15
35 day SMA40.2940.4840.61
50 day SMA39.8239.8839.93
100 day SMA37.7237.7137.69
150 day SMA34.7734.7234.66
200 day SMA32.0732.0131.93

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top