Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 38.95 and 39.7
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.89 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.2881 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.6008 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.342 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1912 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.7762 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.6849 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.4163 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.0723 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6565 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 0.9717 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 2.0025 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.67 and 40.97
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.11 (5.28%) | 37.71 | 36.23 - 39.53 | 0.9014 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8823 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.1403 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8501 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.948 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0505 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.3268 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.4036 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8378 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6593 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.191 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.31 and 41.33
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.11 (0.31%) | 38.09 | 35.51 - 39.53 | 0.8066 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.2758 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.852 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0835 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7223 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6265 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1399 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1873 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8979 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.408 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1944 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 33.66 and 46.94
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 36.27 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.11 (38.39%) | 28.34 | 28.21 - 41.49 | 0.3849 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1898 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8029 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8206 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1531 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9349 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8637 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1152 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8978 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8372 times | Fri 30 December 2016 | 54.09 (0%) | 29.65 | 29.26 - 56.08 | 0.7998 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.4 |
| 100 day DMA | 33.45 |
| 150 day DMA | 30.68 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.6 | 37.33 |
| 12 day EMA | 37.92 | 37.7 | 37.62 |
| 20 day EMA | 37.71 | 37.56 | 37.5 |
| 35 day EMA | 37.16 | 37.04 | 36.97 |
| 50 day EMA | 36.39 | 36.28 | 36.2 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.53 | 37.41 |
| 12 day SMA | 37.89 | 37.79 | 37.79 |
| 20 day SMA | 38.24 | 38.19 | 38.16 |
| 35 day SMA | 37.03 | 36.94 | 36.88 |
| 50 day SMA | 36.4 | 36.32 | 36.26 |
| 100 day SMA | 33.45 | 33.32 | 33.19 |
| 150 day SMA | 30.68 | 30.56 | 30.46 |
| 200 day SMA | 28.46 | 28.37 | 28.29 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
