Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.73 and 34.45
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.8 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.37 (4.12%) | 32.20 | 32.08 - 33.80 | 1.7641 times | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 1.0508 times | Fri 16 January 2026 | 32.57 (-0.64%) | 32.97 | 32.34 - 33.20 | 0.5974 times | Thu 15 January 2026 | 32.78 (-0.82%) | 32.69 | 32.25 - 32.90 | 0.8186 times | Wed 14 January 2026 | 33.05 (1.35%) | 32.56 | 32.55 - 33.72 | 1.0283 times | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.7625 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.8032 times | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.6666 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 1.0731 times | Wed 07 January 2026 | 30.38 (-1.43%) | 31.04 | 30.17 - 31.12 | 1.4353 times | Tue 06 January 2026 | 30.82 (-3.45%) | 32.52 | 30.64 - 32.65 | 1.3331 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.62 and 34.56
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.37 (2.46%) | 32.40 | 31.86 - 33.80 | 0.8498 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.2107 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.5606 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.4138 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1121 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3531 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.2175 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.4094 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2057 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6674 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.2882 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.79 and 36.38
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.37 (18.08%) | 28.34 | 28.21 - 33.80 | 0.7474 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.6999 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6071 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1046 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1506 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8701 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3644 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1574 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2437 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0548 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0608 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.79 and 36.38
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.37 (18.08%) | 28.34 | 28.21 - 33.80 | 0.0762 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2279 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8286 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.847 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1901 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9649 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9236 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.151 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9266 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.864 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9831 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.15
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.19 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.62 |
| 100 day DMA | 26.29 |
| 150 day DMA | 24.74 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.35 | 32.5 |
| 12 day EMA | 31.91 | 31.65 | 31.58 |
| 20 day EMA | 31.09 | 30.85 | 30.72 |
| 35 day EMA | 29.96 | 29.76 | 29.62 |
| 50 day EMA | 28.91 | 28.73 | 28.59 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.61 | 32.58 |
| 12 day SMA | 32.19 | 31.87 | 31.56 |
| 20 day SMA | 30.64 | 30.36 | 30.13 |
| 35 day SMA | 29.48 | 29.28 | 29.1 |
| 50 day SMA | 28.62 | 28.5 | 28.4 |
| 100 day SMA | 26.29 | 26.18 | 26.09 |
| 150 day SMA | 24.74 | 24.66 | 24.59 |
| 200 day SMA | 23.76 | 23.72 | 23.69 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
