ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 31.74 and 33.8

Intraday Target 131.26
Intraday Target 232.22
Intraday Target 333.316666666667
Intraday Target 434.28
Intraday Target 535.38

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 22 October 2026 33.19 (-2.35%) 34.30 32.35 - 34.41 1.5097 times
Wed 21 October 2026 33.99 (1.19%) 33.51 33.29 - 34.03 0.7377 times
Tue 20 October 2026 33.59 (1.79%) 33.30 32.86 - 33.83 2.0547 times
Mon 19 October 2026 33.00 (-1.49%) 33.50 32.41 - 33.65 1.3925 times
Fri 16 October 2026 33.50 (1.85%) 33.32 33.23 - 33.70 0.8142 times
Thu 15 October 2026 32.89 (0.18%) 32.76 32.01 - 32.99 0.9599 times
Wed 14 October 2026 32.83 (0.12%) 32.85 32.64 - 33.19 0.9448 times
Tue 13 October 2026 32.79 (0.58%) 32.80 32.55 - 33.07 0.565 times
Mon 12 October 2026 32.60 (0.15%) 32.92 32.46 - 33.17 0.4783 times
Fri 09 October 2026 32.55 (-0.06%) 32.66 32.42 - 32.79 0.5432 times
Thu 08 October 2026 32.57 (2.58%) 32.23 32.15 - 32.69 1.1897 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 31.74 and 33.8

Weekly Target 131.26
Weekly Target 232.22
Weekly Target 333.316666666667
Weekly Target 434.28
Weekly Target 535.38

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 22 October 2026 33.19 (-0.93%) 33.50 32.35 - 34.41 1.1382 times
Fri 16 October 2026 33.50 (2.92%) 32.92 32.01 - 33.70 0.752 times
Fri 09 October 2026 32.55 (2.2%) 31.92 31.42 - 33.11 0.9182 times
Fri 02 October 2026 31.85 (-2.78%) 32.97 31.26 - 32.97 1.0987 times
Fri 25 September 2026 32.76 (-2.62%) 33.52 32.22 - 33.75 0.9422 times
Fri 18 September 2026 33.64 (-6.14%) 35.91 33.58 - 36.34 1.2106 times
Fri 11 September 2026 35.84 (-3.34%) 37.44 35.46 - 37.80 0.7681 times
Fri 04 September 2026 37.08 (2.49%) 37.30 36.25 - 38.06 1.0348 times
Fri 28 August 2026 36.18 (2.38%) 35.07 33.03 - 36.49 1.3233 times
Fri 21 August 2026 35.34 (2.67%) 34.53 34.17 - 36.08 0.8139 times
Fri 14 August 2026 34.42 (7.93%) 32.31 32.23 - 34.57 0.8479 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 32.31 and 35.3

Monthly Target 130.02
Monthly Target 231.6
Monthly Target 333.006666666667
Monthly Target 434.59
Monthly Target 536

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 22 October 2026 33.19 (4.37%) 31.70 31.42 - 34.41 0.6996 times
Wed 30 September 2026 31.80 (-13.7%) 37.04 31.26 - 38.06 0.9451 times
Mon 31 August 2026 36.85 (14.26%) 31.75 31.20 - 37.80 0.9686 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.896 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8429 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7877 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.2398 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.4595 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9212 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.2395 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8058 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.7 and 46.08

Yearly Target 119.62
Yearly Target 226.4
Yearly Target 334.996666666667
Yearly Target 441.78
Yearly Target 550.38

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 22 October 2026 33.19 (17.45%) 28.34 28.21 - 43.59 0.8105 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1299 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7575 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7756 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.076 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.8878 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.804 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.0794 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.869 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8103 times
Fri 30 December 2016 54.09 (0%) 44.59 40.12 - 56.08 0.2942 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 33.45
12 day DMA 32.94
20 day DMA 32.65
35 day DMA 33.66
50 day DMA 34.13
100 day DMA 34.54
150 day DMA 36.25
200 day DMA 35.71

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.4633.19
12 day EMA33.1333.1232.96
20 day EMA33.1433.1333.04
35 day EMA33.4433.4633.43
50 day EMA33.9834.0134.01

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.3933.16
12 day SMA32.9432.932.8
20 day SMA32.6532.6332.58
35 day SMA33.6633.7933.87
50 day SMA34.1334.1434.13
100 day SMA34.5434.6134.65
150 day SMA36.2536.2736.28
200 day SMA35.7135.735.68

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top