Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 27.67 and 28.11
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.45 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.96 (-0.25%) | 28.05 | 27.81 - 28.25 | 0.4055 times | Wed 24 December 2025 | 28.03 (-0.5%) | 28.17 | 27.97 - 28.25 | 0.3158 times | Tue 23 December 2025 | 28.17 (-0.07%) | 28.19 | 27.96 - 28.50 | 0.6078 times | Mon 22 December 2025 | 28.19 (1.73%) | 27.89 | 27.80 - 28.62 | 0.5508 times | Fri 19 December 2025 | 27.71 (0.91%) | 27.32 | 27.32 - 27.92 | 0.866 times | Thu 18 December 2025 | 27.46 (-0.97%) | 27.66 | 27.32 - 27.77 | 1.1234 times | Wed 17 December 2025 | 27.73 (1.99%) | 27.34 | 27.32 - 27.84 | 0.9858 times | Tue 16 December 2025 | 27.19 (-4.29%) | 28.01 | 26.79 - 28.15 | 2.1545 times | Mon 15 December 2025 | 28.41 (-0.73%) | 28.57 | 28.11 - 28.69 | 1.3521 times | Fri 12 December 2025 | 28.62 (-1.72%) | 29.42 | 28.00 - 29.55 | 1.6383 times | Thu 11 December 2025 | 29.12 (0.28%) | 28.77 | 28.77 - 29.67 | 1.3058 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 27.88 and 28.7
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.126666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3688 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.2718 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.4722 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2594 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6971 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.3456 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.2166 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.8299 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.2429 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.2959 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.522 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27 and 30.63
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.96 (6.64%) | 26.22 | 26.04 - 29.67 | 0.6325 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5916 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0764 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1211 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8478 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3295 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1278 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2118 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0278 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0337 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.6837 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 23.34 and 35.02
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.96 (2.83%) | 27.82 | 18.72 - 30.40 | 1.1216 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7601 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7769 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0917 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8851 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.7645 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0558 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.85 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.7926 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9018 times | Thu 31 December 2015 | 34.04 (0%) | 38.92 | 32.13 - 40.52 | 0.2159 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.91 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.01 | 28 |
| 12 day EMA | 27.93 | 27.93 | 27.91 |
| 20 day EMA | 27.73 | 27.71 | 27.68 |
| 35 day EMA | 27.28 | 27.24 | 27.19 |
| 50 day EMA | 26.72 | 26.67 | 26.61 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.91 | 27.85 |
| 12 day SMA | 28.14 | 28.19 | 28.19 |
| 20 day SMA | 27.89 | 27.78 | 27.66 |
| 35 day SMA | 27.38 | 27.35 | 27.32 |
| 50 day SMA | 26.91 | 26.8 | 26.69 |
| 100 day SMA | 24.7 | 24.64 | 24.59 |
| 150 day SMA | 23.57 | 23.52 | 23.47 |
| 200 day SMA | 23.26 | 23.24 | 23.22 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
