Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.8 and 33.97
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.106666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.28 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.05 (1.35%) | 32.56 | 32.55 - 33.72 | 0.8516 times | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.6315 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.6652 times | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.5521 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 0.8887 times | Wed 07 January 2026 | 30.38 (-1.43%) | 31.04 | 30.17 - 31.12 | 1.1887 times | Tue 06 January 2026 | 30.82 (-3.45%) | 32.52 | 30.64 - 32.65 | 1.1041 times | Mon 05 January 2026 | 31.92 (7.84%) | 32.00 | 31.19 - 33.03 | 3.2906 times | Fri 02 January 2026 | 29.60 (4.74%) | 28.34 | 28.21 - 29.89 | 0.5435 times | Wed 31 December 2025 | 28.26 (0.39%) | 28.51 | 28.19 - 28.57 | 0.284 times | Mon 29 December 2025 | 28.15 (0%) | 27.99 | 27.93 - 28.24 | 0.3075 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.25 and 34.53
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.05 (1.29%) | 32.86 | 31.44 - 33.72 | 0.7823 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.5578 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.4133 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.112 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3527 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.2162 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.4079 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2044 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6667 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.2868 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.1634 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.63 and 36.14
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.05 (16.95%) | 28.34 | 28.21 - 33.72 | 0.5604 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7141 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6194 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.127 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1738 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8877 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.392 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1808 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2688 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0762 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0823 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.63 and 36.14
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.05 (16.95%) | 28.34 | 28.21 - 33.72 | 0.0562 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2304 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8303 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8487 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1926 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9668 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9275 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1533 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9285 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8658 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9851 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 30.8 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.93 | 31.59 |
| 12 day EMA | 31.15 | 30.8 | 30.47 |
| 20 day EMA | 30.27 | 29.98 | 29.7 |
| 35 day EMA | 29.25 | 29.03 | 28.82 |
| 50 day EMA | 28.51 | 28.32 | 28.14 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.94 | 31.58 |
| 12 day SMA | 30.8 | 30.38 | 30 |
| 20 day SMA | 29.6 | 29.37 | 29.17 |
| 35 day SMA | 28.7 | 28.5 | 28.3 |
| 50 day SMA | 28.17 | 28.05 | 27.93 |
| 100 day SMA | 25.86 | 25.74 | 25.62 |
| 150 day SMA | 24.42 | 24.34 | 24.25 |
| 200 day SMA | 23.62 | 23.58 | 23.54 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
