ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 34.77 and 35.58

Intraday Target 134.09
Intraday Target 234.63
Intraday Target 334.9
Intraday Target 435.44
Intraday Target 535.71

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Mon 22 June 2026 35.17 (0.69%) 34.88 34.36 - 35.17 1.3038 times
Thu 18 June 2026 34.93 (-3.59%) 36.01 34.54 - 36.01 2.5059 times
Wed 17 June 2026 36.23 (-2.58%) 37.00 36.12 - 37.26 1.2503 times
Tue 16 June 2026 37.19 (-2.59%) 38.17 37.13 - 38.19 0.6201 times
Mon 15 June 2026 38.18 (-3.59%) 39.34 38.05 - 39.34 0.7527 times
Fri 12 June 2026 39.60 (-0.35%) 39.36 39.31 - 40.14 1.0879 times
Thu 11 June 2026 39.74 (0.03%) 39.49 39.39 - 40.41 0.7506 times
Wed 10 June 2026 39.73 (0.3%) 39.72 39.60 - 40.48 0.8039 times
Tue 09 June 2026 39.61 (-2.22%) 40.30 39.03 - 40.67 0.487 times
Mon 08 June 2026 40.51 (3.39%) 39.71 39.40 - 40.59 0.4379 times
Fri 05 June 2026 39.18 (-4.95%) 41.15 39.05 - 41.31 0.423 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 34.77 and 35.58

Weekly Target 134.09
Weekly Target 234.63
Weekly Target 334.9
Weekly Target 435.44
Weekly Target 535.71

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Mon 22 June 2026 35.17 (0.69%) 34.88 34.36 - 35.17 0.3021 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.1882 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8264 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.7811 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.7436 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.1028 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 1.0441 times
Fri 08 May 2026 39.83 (-4.39%) 41.50 38.83 - 42.19 0.8884 times
Fri 01 May 2026 41.66 (3.27%) 40.37 40.04 - 42.46 1.2578 times
Fri 24 April 2026 40.34 (8.59%) 37.71 36.23 - 40.37 1.8654 times
Fri 17 April 2026 37.15 (-1.2%) 38.13 35.51 - 38.67 1.257 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 31.22 and 38.32

Monthly Target 129.9
Monthly Target 232.53
Monthly Target 336.996666666667
Monthly Target 439.63
Monthly Target 544.1

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Mon 22 June 2026 35.17 (-9.45%) 39.34 34.36 - 41.46 0.5858 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7575 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.1922 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.4035 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.8858 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.192 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.7749 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.6892 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.2131 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.3061 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.9517 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.69 and 47.07

Yearly Target 120.28
Yearly Target 227.72
Yearly Target 335.656666666667
Yearly Target 443.1
Yearly Target 551.04

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Mon 22 June 2026 35.17 (24.45%) 28.34 28.21 - 43.59 0.523 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1652 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7812 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7999 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.1097 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.9155 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8604 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.1132 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8962 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8357 times
Fri 30 December 2016 54.09 (0%) 37.25 37.25 - 56.08 0.6168 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 36.34
12 day DMA 38.44
20 day DMA 39.11
35 day DMA 40.08
50 day DMA 39.77
100 day DMA 37.73
150 day DMA 34.82
200 day DMA 32.14

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.8337.78
12 day EMA37.7938.2738.88
20 day EMA38.6138.9739.39
35 day EMA39.0339.2639.51
50 day EMA39.2739.4439.62

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3437.2338.19
12 day SMA38.4438.9339.36
20 day SMA39.1139.4539.81
35 day SMA40.0840.2940.48
50 day SMA39.7739.8239.88
100 day SMA37.7337.7237.71
150 day SMA34.8234.7734.72
200 day SMA32.1432.0732.01

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top