Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 35.22 and 36.84
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.526666666667 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 37.15 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.6776 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.4195 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.8519 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.2823 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.4357 times | Wed 04 March 2026 | 34.43 (-2.35%) | 35.09 | 34.07 - 35.35 | 1.0658 times | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 1.006 times | Mon 02 March 2026 | 35.97 (-0.08%) | 37.03 | 34.99 - 37.03 | 1.0764 times | Fri 27 February 2026 | 36.00 (0.78%) | 36.02 | 35.42 - 36.19 | 0.704 times | Thu 26 February 2026 | 35.72 (1.28%) | 35.26 | 34.56 - 36.06 | 0.4809 times | Wed 25 February 2026 | 35.27 (-1.45%) | 35.90 | 34.67 - 36.18 | 0.8308 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.71 and 37.36
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (5.49%) | 34.69 | 33.49 - 36.14 | 0.8595 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.7097 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 1.0205 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.8031 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2326 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0957 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0857 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.0693 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1603 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.9636 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.0381 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.94 and 36.48
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (-0.22%) | 37.03 | 33.49 - 37.03 | 0.5365 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8849 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1253 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7502 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6507 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1839 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2331 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9325 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4624 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2405 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3329 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 32.07 and 40.89
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (27.11%) | 28.34 | 28.21 - 37.03 | 0.2385 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2079 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8151 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8331 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1707 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9491 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8921 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1322 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9115 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8499 times | Fri 30 December 2016 | 54.09 (0%) | 34.61 | 27.64 - 56.08 | 0.9631 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.63 |
| 100 day DMA | 30.33 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.85 | 34.6 |
| 12 day EMA | 35.05 | 34.89 | 34.81 |
| 20 day EMA | 34.83 | 34.71 | 34.64 |
| 35 day EMA | 34.08 | 33.97 | 33.89 |
| 50 day EMA | 33.31 | 33.2 | 33.11 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.52 | 34.51 |
| 12 day SMA | 35.21 | 35.16 | 35.14 |
| 20 day SMA | 34.95 | 34.9 | 34.84 |
| 35 day SMA | 34.55 | 34.47 | 34.38 |
| 50 day SMA | 33.63 | 33.47 | 33.32 |
| 100 day SMA | 30.33 | 30.19 | 30.06 |
| 150 day SMA | 27.72 | 27.62 | 27.54 |
| 200 day SMA | 26.12 | 26.04 | 25.97 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
