HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34 and 35.47
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 35.16 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.63 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-3.59%) | 36.01 | 34.54 - 36.01 | 2.7479 times | Wed 17 June 2026 | 36.23 (-2.58%) | 37.00 | 36.12 - 37.26 | 1.3711 times | Tue 16 June 2026 | 37.19 (-2.59%) | 38.17 | 37.13 - 38.19 | 0.68 times | Mon 15 June 2026 | 38.18 (-3.59%) | 39.34 | 38.05 - 39.34 | 0.8253 times | Fri 12 June 2026 | 39.60 (-0.35%) | 39.36 | 39.31 - 40.14 | 1.193 times | Thu 11 June 2026 | 39.74 (0.03%) | 39.49 | 39.39 - 40.41 | 0.8231 times | Wed 10 June 2026 | 39.73 (0.3%) | 39.72 | 39.60 - 40.48 | 0.8815 times | Tue 09 June 2026 | 39.61 (-2.22%) | 40.30 | 39.03 - 40.67 | 0.534 times | Mon 08 June 2026 | 40.51 (3.39%) | 39.71 | 39.40 - 40.59 | 0.4802 times | Fri 05 June 2026 | 39.18 (-4.95%) | 41.15 | 39.05 - 41.31 | 0.4639 times | Thu 04 June 2026 | 41.22 (0.46%) | 40.71 | 40.52 - 41.46 | 1.0475 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.34 and 37.14
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.0847 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.7544 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.713 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.6788 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.0067 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.9531 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.811 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.1482 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.7028 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.1474 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.483 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.28 and 38.2
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-10.07%) | 39.34 | 34.54 - 41.46 | 0.5317 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.7618 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1991 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4115 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8909 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1988 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7793 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6932 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.22 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3136 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9572 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.57 and 46.95
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (23.6%) | 28.34 | 28.21 - 43.59 | 0.5183 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1658 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7816 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8003 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1102 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.916 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8614 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1137 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8966 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8361 times | Fri 30 December 2016 | 54.09 (0%) | 37.87 | 37.25 - 56.08 | 0.6281 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Halliburton Company HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.82 |
| 100 day DMA | 37.72 |
| 150 day DMA | 34.77 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.78 | 38.56 |
| 12 day EMA | 38.27 | 38.88 | 39.36 |
| 20 day EMA | 38.98 | 39.41 | 39.74 |
| 35 day EMA | 39.26 | 39.51 | 39.7 |
| 50 day EMA | 39.41 | 39.59 | 39.73 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 38.19 | 38.89 |
| 12 day SMA | 38.93 | 39.36 | 39.62 |
| 20 day SMA | 39.45 | 39.81 | 40.15 |
| 35 day SMA | 40.29 | 40.48 | 40.61 |
| 50 day SMA | 39.82 | 39.88 | 39.93 |
| 100 day SMA | 37.72 | 37.71 | 37.69 |
| 150 day SMA | 34.77 | 34.72 | 34.66 |
| 200 day SMA | 32.07 | 32.01 | 31.93 |


