ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 34.26 and 34.67

Intraday Target 133.94
Intraday Target 234.17
Intraday Target 334.353333333333
Intraday Target 434.58
Intraday Target 534.76

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 10 July 2026 34.39 (0.76%) 34.16 34.13 - 34.54 0.5714 times
Thu 09 July 2026 34.13 (-2.37%) 34.51 34.06 - 34.75 0.7887 times
Wed 08 July 2026 34.96 (3.49%) 34.13 33.80 - 35.11 1.545 times
Tue 07 July 2026 33.78 (2.36%) 33.15 32.98 - 34.07 0.8695 times
Mon 06 July 2026 33.00 (0.12%) 32.95 32.86 - 33.60 1.3931 times
Thu 02 July 2026 32.96 (-0.15%) 33.57 32.59 - 33.63 1.5124 times
Wed 01 July 2026 33.01 (-2.74%) 33.90 32.98 - 34.07 0.9077 times
Tue 30 June 2026 33.94 (-0.41%) 34.24 33.88 - 34.79 0.6438 times
Mon 29 June 2026 34.08 (-0.32%) 34.10 34.00 - 34.57 0.8031 times
Fri 26 June 2026 34.19 (-1.36%) 34.46 33.80 - 34.58 0.9651 times
Thu 25 June 2026 34.66 (2.21%) 33.51 33.51 - 34.89 1.353 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 33.63 and 35.88

Weekly Target 131.87
Weekly Target 233.13
Weekly Target 334.12
Weekly Target 435.38
Weekly Target 536.37

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.828 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.6196 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3917 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2941 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.9001 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.8507 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.8099 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.2011 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 1.1372 times
Fri 08 May 2026 39.83 (-4.39%) 41.50 38.83 - 42.19 0.9676 times
Fri 01 May 2026 41.66 (3.27%) 40.37 40.04 - 42.46 1.3699 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 33.49 and 36.01

Monthly Target 131.51
Monthly Target 232.95
Monthly Target 334.03
Monthly Target 435.47
Monthly Target 536.55

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 10 July 2026 34.39 (1.33%) 33.90 32.59 - 35.11 0.2312 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8878 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.8297 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.3058 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.5373 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9703 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.3056 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8487 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7549 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.3287 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.4306 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.3 and 46.68

Yearly Target 120.02
Yearly Target 227.2
Yearly Target 335.396666666667
Yearly Target 442.58
Yearly Target 550.78

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 10 July 2026 34.39 (21.69%) 28.34 28.21 - 43.59 0.5587 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1608 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7783 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7968 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.1055 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.9121 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8534 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.109 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8928 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8325 times
Fri 30 December 2016 54.09 (0%) 40.44 38.24 - 56.08 0.5499 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.88

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 34.05
12 day DMA 33.92
20 day DMA 35.16
35 day DMA 37.39
50 day DMA 38.58
100 day DMA 37.73
150 day DMA 35.47
200 day DMA 32.9

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.0434
12 day EMA34.4234.4334.49
20 day EMA35.2535.3435.47
35 day EMA36.6336.7636.91
50 day EMA38.2638.4238.59

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.7733.54
12 day SMA33.9233.9834.06
20 day SMA35.1635.4335.7
35 day SMA37.3937.6337.88
50 day SMA38.5838.7138.83
100 day SMA37.7337.7337.74
150 day SMA35.4735.4235.36
200 day SMA32.932.8432.78

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top