NYSE Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values NYSE

Stock HAL - Share Halliburton Company trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 27.55
Daily Resistance: 28.26
5 Day DMA Moving Average is 27
20 Day DMA Moving Average is 26.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.61%	27.33	27.84	27.96	27.25	1.11 times
Wed 03 Dec 2025	1.82%	26.91	27.40	27.42	26.90	1.94 times
Tue 02 Dec 2025	1.05%	26.59	26.91	27.01	26.04	2.09 times
Mon 01 Dec 2025	1.56%	26.22	26.63	27.00	26.18	1.94 times
Fri 28 Nov 2025	1.67%	25.64	26.22	26.42	25.63	0.74 times
Wed 26 Nov 2025	0.35%	25.79	25.79	26.12	25.59	1.47 times
Tue 25 Nov 2025	0.08%	25.75	25.70	25.84	24.98	1.37 times
Mon 24 Nov 2025	-0.54%	25.72	25.68	25.94	25.26	1.31 times
Fri 21 Nov 2025	0.78%	25.37	25.82	25.86	24.92	2.47 times
Thu 20 Nov 2025	-3.17%	26.64	25.62	27.08	25.47	2.32 times

Volume is calculated using 10 day average volume

NYSE Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values NYSE

Below are charts of NYSE Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values NYSE

Halliburton Company HAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Halliburton Company HAL ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Halliburton Company HAL are:

ADX	+DY	-DY
20	27.3	18.2
12.8	24.7	19.1
5.3	21.7	19.6
7.7	22.8	19.6
2.7	19.4	20.4
8.1	18.1	21.3
15.8	16.5	22.7
10.5	17.3	21.4
12.2	18	23
5	19	21

ADX charts for Halliburton Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Halliburton Company HAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halliburton Company is 26.77

50 day MA of Halliburton Company is 25.66

100 day MA of Halliburton Company is 23.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Halliburton Company HAL is uptrend

Historical Moving averages values of Halliburton Company HAL are:

Price	20 day	50 day	100 day
27.84	26.77	25.66	23.78
27.40	26.73	25.56	23.72
26.91	26.7	25.46	23.67
26.63	26.7	25.36	23.62
26.22	26.71	25.28	23.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Halliburton Company HAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halliburton Company HAL is: 13578830 M

Current day volume is 0.441 times compared to averaged volume Halliburton Company has

Historical price to volume measure of Halliburton Company is:

Price	Percent Change	Percent change within day	Volume change
27.84	1.61%	1.87%	0.441 times
27.40	1.82%	1.82%	0.771 times
26.91	1.05%	1.2%	0.829 times
26.63	1.56%	1.56%	0.771 times
26.22	1.67%	2.26%	0.292 times
25.79	0.35%	0%	0.584 times
25.70	0.08%	-0.19%	0.544 times
25.68	-0.54%	-0.16%	0.519 times
25.82	0.78%	1.77%	0.981 times
25.62	-3.17%	-3.83%	0.923 times

Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Halliburton Company HAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Halliburton Company HAL is: 26.77 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Halliburton Company HAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.84	26.77	0.75	28.28	25.26
27.40	26.73	0.72	28.17	25.29
26.91	26.7	0.7	28.1	25.3
26.63	26.7	0.7	28.1	25.3
26.22	26.71	0.7	28.11	25.31

Bollinger Bands charts for Halliburton Company HAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Halliburton Company HAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Halliburton Company HAL

14 day Halliburton Company HAL RSI is: 47.14

According to RSI indicator, Buying is dominating the stock of Halliburton Company HAL

Historical values of RSI indicator for Halliburton Company are as follows in descending order:

47.14 46.84 46.24 46.69 46.51 46.2 47.6 49.36 48.1 49.08 50.82 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Halliburton Company HAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halliburton Company HAL

12,26,9 day Halliburton Company HAL MACD is: 26.75, 26.41, 0.34

According to MACD indicator, Prices of Halliburton Company HAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Halliburton Company HAL are:

26.75, 26.41, 0.34
26.55, 26.3, 0.25
26.39, 26.21, 0.18
26.29, 26.15, 0.14
26.23, 26.11, 0.12
26.23, 26.1, 0.13
26.31, 26.12, 0.19
26.42, 26.15, 0.27
26.55, 26.19, 0.36
26.68, 26.22, 0.46

MACD charts of Halliburton Company HAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Halliburton Company HAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Halliburton Company HAL CCI is: 151

According to CCI indicator, Halliburton Company HAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Halliburton Company

Historical CCI values of Halliburton Company HAL are:

151 98 28 22 -39 -69 -108 -94 -105 -43

CCI charts of Halliburton Company HAL are below. Second charts towards left.

Halliburton Company HAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Halliburton Company HAL Stochastics is: 81

According to Stochastics indicator, Buying is coming in Halliburton Company

Halliburton Company HAL is closing near its highest highs

Historical Stochastics values of Halliburton Company HAL are:

81 81 81 81 81 81 81 81 81 81

Halliburton Company HAL Stochastics charts are below. Third charts to the left, at the bottom