Munafa Stock Market Course + Intraday & FNO calls 
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Stock HAL - Share Halliburton Company trades in NYSE under Energy Deals in Oilfield Services Equipment
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
- All Indicators in one
- Halliburton Company HAL RSI indicator technical analysis
- Halliburton Company HAL CCI indicator technical analysis
- Halliburton Company HAL ADX indicator technical analysis
- Halliburton Company HAL MACD indicator technical analysis
- Halliburton Company HAL BollingerBands indicator technical analysis
- Halliburton Company HAL Stochastics indicator technical analysis
- Halliburton Company HAL MA indicator technical analysis
- Halliburton Company HAL PriceVolume indicator technical analysis
- Daily Support: 28.11
- Daily Resistance: 28.99
- 5 Day DMA Moving Average is 27.45
- 20 Day DMA Moving Average is 26.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.19% | 27.81 | 28.45 | 28.65 | 27.77 | 1.81 times |
| Thu 04 Dec 2025 | 1.61% | 27.33 | 27.84 | 27.96 | 27.25 | 1.15 times |
| Wed 03 Dec 2025 | 1.82% | 26.91 | 27.40 | 27.42 | 26.90 | 2.01 times |
| Tue 02 Dec 2025 | 1.05% | 26.59 | 26.91 | 27.01 | 26.04 | 2.16 times |
| Mon 01 Dec 2025 | 1.56% | 26.22 | 26.63 | 27.00 | 26.18 | 2.01 times |
| Fri 28 Nov 2025 | 1.67% | 25.64 | 26.22 | 26.42 | 25.63 | 0.76 times |
| Wed 26 Nov 2025 | 0.35% | 25.79 | 25.79 | 26.12 | 25.59 | 1.53 times |
| Tue 25 Nov 2025 | 0.08% | 25.75 | 25.70 | 25.84 | 24.98 | 1.42 times |
| Mon 24 Nov 2025 | -0.54% | 25.72 | 25.68 | 25.94 | 25.26 | 1.36 times |
| Fri 21 Nov 2025 | 0.78% | 25.37 | 25.82 | 25.86 | 24.92 | 2.56 times |
Volume is calculated using 10 day average volume
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Below are charts of NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Halliburton Company HAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Halliburton Company HAL is: 14263490 M
Current day volume is 0.659 times compared to averaged volume Halliburton Company has
Historical price to volume measure of Halliburton Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.45 | 2.19% | 2.3% | 0.659 times |
| 27.84 | 1.61% | 1.87% | 0.42 times |
| 27.40 | 1.82% | 1.82% | 0.734 times |
| 26.91 | 1.05% | 1.2% | 0.789 times |
| 26.63 | 1.56% | 1.56% | 0.734 times |
| 26.22 | 1.67% | 2.26% | 0.278 times |
| 25.79 | 0.35% | 0% | 0.556 times |
| 25.70 | 0.08% | -0.19% | 0.518 times |
| 25.68 | -0.54% | -0.16% | 0.494 times |
| 25.82 | 0.78% | 1.77% | 0.934 times |
Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
These are NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
