Munafa Stock Market Course + Intraday & FNO calls 
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Stock HAL - Share Halliburton Company trades in NYSE under Energy Deals in Oilfield Services Equipment
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
- All Indicators in one
- Halliburton Company HAL RSI indicator technical analysis
- Halliburton Company HAL CCI indicator technical analysis
- Halliburton Company HAL ADX indicator technical analysis
- Halliburton Company HAL MACD indicator technical analysis
- Halliburton Company HAL BollingerBands indicator technical analysis
- Halliburton Company HAL Stochastics indicator technical analysis
- Halliburton Company HAL MA indicator technical analysis
- Halliburton Company HAL PriceVolume indicator technical analysis
- Daily Support: 33.89
- Daily Resistance: 34.95
- 5 Day DMA Moving Average is 35.07
- 20 Day DMA Moving Average is 33.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Aug 2026 | -2.01% | 35.07 | 34.63 | 35.26 | 34.20 | 1.25 times |
| Fri 21 Aug 2026 | -0.98% | 35.82 | 35.34 | 35.99 | 35.12 | 0.62 times |
| Thu 20 Aug 2026 | 1.88% | 35.42 | 35.69 | 36.08 | 35.28 | 0.85 times |
| Wed 19 Aug 2026 | 1.07% | 34.98 | 35.03 | 35.44 | 34.58 | 0.41 times |
| Tue 18 Aug 2026 | -0.26% | 35.00 | 34.66 | 35.27 | 34.57 | 0.56 times |
| Mon 17 Aug 2026 | 0.96% | 34.53 | 34.75 | 34.82 | 34.17 | 0.27 times |
| Fri 14 Aug 2026 | 4.81% | 33.05 | 34.42 | 34.57 | 33.03 | 0.71 times |
| Thu 13 Aug 2026 | -1.35% | 33.24 | 32.84 | 33.29 | 32.68 | 0.32 times |
| Wed 12 Aug 2026 | -1.51% | 33.59 | 33.29 | 33.70 | 33.23 | 0.54 times |
| Tue 11 Aug 2026 | 0.48% | 33.69 | 33.80 | 33.95 | 33.58 | 0.57 times |
Volume is calculated using 10 day average volume
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Below are charts of NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Halliburton Company HAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Halliburton Company HAL is: 17891852.1 M
Current day volume is 0.995 times compared to averaged volume Halliburton Company has
Historical price to volume measure of Halliburton Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 34.63 | -2.01% | -1.25% | 0.995 times |
| 35.34 | -0.98% | -1.34% | 0.49 times |
| 35.69 | 1.88% | 0.76% | 0.68 times |
| 35.03 | 1.07% | 0.14% | 0.324 times |
| 34.66 | -0.26% | -0.97% | 0.444 times |
| 34.75 | 0.96% | 0.64% | 0.215 times |
| 34.42 | 4.81% | 4.15% | 0.569 times |
| 32.84 | -1.35% | -1.2% | 0.255 times |
| 33.29 | -1.51% | -0.89% | 0.432 times |
| 33.80 | 0.48% | 0.33% | 0.456 times |
Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
These are NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
