Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 33.02 and 34.4
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.303333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.68 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.53 (0.48%) | 33.08 | 32.50 - 33.88 | 0.6486 times | Thu 29 January 2026 | 33.37 (0.03%) | 33.95 | 33.36 - 35.04 | 0.9306 times | Wed 28 January 2026 | 33.36 (-2.63%) | 34.35 | 32.83 - 34.56 | 0.9116 times | Tue 27 January 2026 | 34.26 (0.29%) | 34.38 | 33.94 - 34.95 | 0.8262 times | Mon 26 January 2026 | 34.16 (0.62%) | 34.50 | 33.86 - 34.50 | 1.1886 times | Fri 23 January 2026 | 33.95 (0.65%) | 33.90 | 33.88 - 35.55 | 0.9823 times | Thu 22 January 2026 | 33.73 (1.08%) | 33.41 | 32.55 - 33.92 | 1.0568 times | Wed 21 January 2026 | 33.37 (4.12%) | 32.20 | 32.08 - 33.80 | 1.7863 times | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 1.064 times | Fri 16 January 2026 | 32.57 (-0.64%) | 32.97 | 32.34 - 33.20 | 0.605 times | Thu 15 January 2026 | 32.78 (-0.82%) | 32.69 | 32.25 - 32.90 | 0.8289 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.75 and 34.29
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.1905 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.2919 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.0729 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.2692 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3667 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.0994 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3129 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.079 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.249 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0685 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.5915 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.87 and 38.21
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0191 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.6794 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5893 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0722 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1168 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8445 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3244 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1234 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2071 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0239 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0297 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.87 and 38.21
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 32.43 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 0.1068 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2242 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8261 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8444 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1865 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9619 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9177 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1474 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9237 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8614 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9801 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.61 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.53 |
| 100 day DMA | 27.09 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.57 | 33.67 |
| 12 day EMA | 33.14 | 33.07 | 33.02 |
| 20 day EMA | 32.4 | 32.28 | 32.17 |
| 35 day EMA | 31.18 | 31.04 | 30.9 |
| 50 day EMA | 29.74 | 29.59 | 29.44 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.82 | 33.89 |
| 12 day SMA | 33.35 | 33.27 | 33.15 |
| 20 day SMA | 32.61 | 32.35 | 32.09 |
| 35 day SMA | 30.7 | 30.56 | 30.4 |
| 50 day SMA | 29.53 | 29.39 | 29.27 |
| 100 day SMA | 27.09 | 26.97 | 26.87 |
| 150 day SMA | 25.28 | 25.19 | 25.12 |
| 200 day SMA | 24.17 | 24.11 | 24.04 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
