Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 27.52 and 28.12
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.25 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.71 (0.91%) | 27.32 | 27.32 - 27.92 | 0.6192 times | Thu 18 December 2025 | 27.46 (-0.97%) | 27.66 | 27.32 - 27.77 | 0.8033 times | Wed 17 December 2025 | 27.73 (1.99%) | 27.34 | 27.32 - 27.84 | 0.7049 times | Tue 16 December 2025 | 27.19 (-4.29%) | 28.01 | 26.79 - 28.15 | 1.5406 times | Mon 15 December 2025 | 28.41 (-0.73%) | 28.57 | 28.11 - 28.69 | 0.9668 times | Fri 12 December 2025 | 28.62 (-1.72%) | 29.42 | 28.00 - 29.55 | 1.1715 times | Thu 11 December 2025 | 29.12 (0.28%) | 28.77 | 28.77 - 29.67 | 0.9337 times | Wed 10 December 2025 | 29.04 (1.61%) | 28.53 | 28.38 - 29.39 | 1.0996 times | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.1518 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.0085 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 0.9067 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 26.3 and 28.2
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.0464 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.2113 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0363 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.5736 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.1072 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.001 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6829 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.1998 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.0663 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.0752 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.7422 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 26.88 and 30.51
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.71 (5.68%) | 26.22 | 26.04 - 29.67 | 0.5823 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5947 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0821 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1271 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8523 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3367 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1338 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2183 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0334 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0392 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.6874 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 17.38 and 29.06
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.71 (1.91%) | 27.82 | 18.72 - 30.40 | 1.1171 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7605 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7773 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0923 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8855 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.7654 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0563 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8504 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.793 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9023 times | Thu 31 December 2015 | 34.04 (0%) | 38.62 | 32.13 - 40.52 | 0.2398 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.5 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.8 | 27.97 |
| 12 day EMA | 27.8 | 27.82 | 27.89 |
| 20 day EMA | 27.57 | 27.56 | 27.57 |
| 35 day EMA | 27.04 | 27 | 26.97 |
| 50 day EMA | 26.46 | 26.41 | 26.37 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.88 | 28.21 |
| 12 day SMA | 28.19 | 28.16 | 28.11 |
| 20 day SMA | 27.42 | 27.31 | 27.26 |
| 35 day SMA | 27.24 | 27.22 | 27.22 |
| 50 day SMA | 26.5 | 26.43 | 26.37 |
| 100 day SMA | 24.48 | 24.43 | 24.38 |
| 150 day SMA | 23.38 | 23.34 | 23.29 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
