Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.39 and 33.01
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.13 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.6364 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 1.0244 times | Wed 07 January 2026 | 30.38 (-1.43%) | 31.04 | 30.17 - 31.12 | 1.3701 times | Tue 06 January 2026 | 30.82 (-3.45%) | 32.52 | 30.64 - 32.65 | 1.2726 times | Mon 05 January 2026 | 31.92 (7.84%) | 32.00 | 31.19 - 33.03 | 3.7929 times | Fri 02 January 2026 | 29.60 (4.74%) | 28.34 | 28.21 - 29.89 | 0.6265 times | Wed 31 December 2025 | 28.26 (0.39%) | 28.51 | 28.19 - 28.57 | 0.3274 times | Mon 29 December 2025 | 28.15 (0%) | 27.99 | 27.93 - 28.24 | 0.3545 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.3545 times | Fri 26 December 2025 | 27.96 (-0.25%) | 28.05 | 27.81 - 28.25 | 0.2408 times | Wed 24 December 2025 | 28.03 (-0.5%) | 28.17 | 27.97 - 28.25 | 0.1876 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.4 and 34.26
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.4639 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3981 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1079 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3398 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.1716 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.3562 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.1602 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6422 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.2395 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.1207 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.7645 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.42 and 35.24
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.63 (15.46%) | 28.34 | 28.21 - 33.03 | 0.4419 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.723 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6271 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1411 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1885 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8988 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4095 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1956 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2847 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0897 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0959 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.42 and 35.24
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 31.29 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.63 (15.46%) | 28.34 | 28.21 - 33.03 | 0.0438 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.232 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8313 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8498 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.194 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.968 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9299 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1547 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9296 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8669 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9863 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.85 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 30.85 | 30.19 |
| 12 day EMA | 30.21 | 29.77 | 29.33 |
| 20 day EMA | 29.46 | 29.13 | 28.81 |
| 35 day EMA | 28.68 | 28.45 | 28.23 |
| 50 day EMA | 28.13 | 27.95 | 27.78 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.98 | 30.2 |
| 12 day SMA | 29.69 | 29.32 | 28.95 |
| 20 day SMA | 29.03 | 28.85 | 28.67 |
| 35 day SMA | 28.14 | 27.97 | 27.81 |
| 50 day SMA | 27.85 | 27.73 | 27.62 |
| 100 day SMA | 25.52 | 25.4 | 25.29 |
| 150 day SMA | 24.18 | 24.09 | 24.01 |
| 200 day SMA | 23.5 | 23.46 | 23.43 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
