Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 35.06 and 35.89
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.276666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.11 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.24 (0.37%) | 35.04 | 34.88 - 35.71 | 0.9662 times | Fri 20 February 2026 | 35.11 (-0.74%) | 35.36 | 34.59 - 35.85 | 1.0466 times | Thu 19 February 2026 | 35.37 (1.73%) | 35.15 | 34.92 - 35.61 | 0.8401 times | Wed 18 February 2026 | 34.77 (3.14%) | 34.34 | 34.19 - 34.88 | 0.9187 times | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.8577 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 1.0611 times | Fri 13 February 2026 | 33.96 (-0.96%) | 34.14 | 33.82 - 34.54 | 1.0611 times | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.3765 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.2661 times | Tue 10 February 2026 | 34.01 (-2.55%) | 35.07 | 33.78 - 35.21 | 0.606 times | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.6882 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.06 and 35.89
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.24 (0.37%) | 35.04 | 34.88 - 35.71 | 0.2356 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.8934 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2588 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.2189 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.2077 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.1894 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.2908 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.072 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.2672 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3664 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.0993 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.5 and 37.6
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.24 (5.1%) | 32.18 | 31.75 - 35.85 | 0.6737 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0589 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7059 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6123 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.114 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1603 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8775 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.376 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1672 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2542 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0638 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.73 and 39.37
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.1 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.24 (24.7%) | 28.34 | 28.21 - 35.85 | 0.1736 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2159 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8205 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8387 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1785 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9554 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9047 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1397 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9175 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8556 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9735 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.51 |
| 50 day DMA | 31.91 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.8 | 34.64 |
| 12 day EMA | 34.56 | 34.44 | 34.32 |
| 20 day EMA | 34.14 | 34.02 | 33.9 |
| 35 day EMA | 33 | 32.87 | 32.74 |
| 50 day EMA | 31.93 | 31.79 | 31.65 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.58 | 34.35 |
| 12 day SMA | 34.61 | 34.49 | 34.43 |
| 20 day SMA | 34.24 | 34.18 | 34.12 |
| 35 day SMA | 33.51 | 33.35 | 33.15 |
| 50 day SMA | 31.91 | 31.79 | 31.66 |
| 100 day SMA | 28.97 | 28.86 | 28.76 |
| 150 day SMA | 26.67 | 26.57 | 26.48 |
| 200 day SMA | 25.24 | 25.16 | 25.09 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
