Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 40.77 and 41.72
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.43 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (-1.17%) | 41.96 | 41.01 - 41.96 | 1.0247 times | Thu 21 May 2026 | 41.96 (-0.78%) | 42.71 | 41.41 - 42.99 | 1.2926 times | Wed 20 May 2026 | 42.29 (-1.61%) | 42.79 | 42.04 - 43.59 | 0.9493 times | Tue 19 May 2026 | 42.98 (0.47%) | 42.64 | 42.58 - 43.37 | 0.5407 times | Mon 18 May 2026 | 42.78 (2.44%) | 41.54 | 41.08 - 42.93 | 1.3294 times | Fri 15 May 2026 | 41.76 (1.14%) | 41.21 | 41.07 - 41.76 | 1.014 times | Thu 14 May 2026 | 41.29 (0.66%) | 41.04 | 40.89 - 41.57 | 0.7498 times | Wed 13 May 2026 | 41.02 (-1.63%) | 41.76 | 40.70 - 42.08 | 0.8413 times | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.4448 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.8134 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 0.9942 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 39.95 and 42.53
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 0.8419 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.7971 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.6782 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.9603 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.4241 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9596 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2403 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9247 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0311 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1426 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4431 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.77 and 42.53
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (-1.96%) | 42.46 | 38.83 - 43.59 | 0.6033 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1659 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3726 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8663 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1657 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7578 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.674 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1863 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2774 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9308 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5148 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 34.84 and 50.22
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (46.74%) | 28.34 | 28.21 - 43.59 | 0.4628 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1726 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7862 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8049 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1167 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9214 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8723 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1203 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9019 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.841 times | Fri 30 December 2016 | 54.09 (0%) | 35.78 | 33.26 - 56.08 | 0.7045 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.19 |
| 100 day DMA | 36.35 |
| 150 day DMA | 33.14 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.13 | 42.21 |
| 12 day EMA | 41.61 | 41.63 | 41.57 |
| 20 day EMA | 41.11 | 41.07 | 40.98 |
| 35 day EMA | 40.17 | 40.09 | 39.98 |
| 50 day EMA | 39.14 | 39.04 | 38.92 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.35 | 42.22 |
| 12 day SMA | 41.37 | 41.28 | 41.26 |
| 20 day SMA | 41.36 | 41.31 | 41.19 |
| 35 day SMA | 39.99 | 39.9 | 39.79 |
| 50 day SMA | 39.19 | 39.08 | 38.95 |
| 100 day SMA | 36.35 | 36.21 | 36.08 |
| 150 day SMA | 33.14 | 33.01 | 32.89 |
| 200 day SMA | 30.48 | 30.38 | 30.29 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
