HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 28.56 and 29.37
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.20 (0.45%) | 29.25 | 28.72 - 29.53 | 1.4154 times | Tue 10 December 2024 | 29.07 (-0.03%) | 29.09 | 28.55 - 29.50 | 0.88 times | Mon 09 December 2024 | 29.08 (-4.97%) | 29.06 | 28.71 - 29.44 | 1.0967 times | Thu 05 December 2024 | 30.60 (-1.73%) | 30.63 | 30.58 - 30.86 | 0.0978 times | Wed 04 December 2024 | 31.14 (-0.73%) | 31.58 | 31.12 - 31.60 | 0.0748 times | Tue 03 December 2024 | 31.37 (-1.38%) | 31.95 | 31.36 - 31.99 | 0.0855 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 1.5025 times | Tue 26 November 2024 | 31.81 (-0.56%) | 32.03 | 31.47 - 32.09 | 1.5025 times | Mon 25 November 2024 | 31.99 (0.16%) | 32.38 | 31.56 - 32.57 | 2.0606 times | Fri 22 November 2024 | 31.94 (0.22%) | 31.83 | 31.66 - 32.40 | 1.2841 times | Thu 21 November 2024 | 31.87 (2.21%) | 31.45 | 31.30 - 32.29 | 1.5476 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28.88 and 29.86
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.20 (-4.58%) | 29.06 | 28.55 - 29.53 | 0.7117 times | Thu 05 December 2024 | 30.60 (-3.8%) | 31.95 | 30.58 - 31.99 | 0.0542 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 0.3152 times | Tue 26 November 2024 | 31.81 (-0.41%) | 32.38 | 31.47 - 32.57 | 0.7476 times | Fri 22 November 2024 | 31.94 (7.58%) | 30.14 | 29.98 - 32.40 | 1.3947 times | Fri 15 November 2024 | 29.69 (1.57%) | 29.13 | 28.98 - 30.77 | 1.3616 times | Fri 08 November 2024 | 29.23 (5.6%) | 27.91 | 27.81 - 30.76 | 1.8637 times | Fri 01 November 2024 | 27.68 (-2.02%) | 27.42 | 27.26 - 28.14 | 1.0837 times | Fri 25 October 2024 | 28.25 (-0.28%) | 28.60 | 27.51 - 28.69 | 1.1657 times | Fri 18 October 2024 | 28.33 (-8.08%) | 30.47 | 28.25 - 30.77 | 1.3019 times | Fri 11 October 2024 | 30.82 (-0.87%) | 31.25 | 29.73 - 31.43 | 0.978 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.16 and 30.6
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.20 (-8.2%) | 31.95 | 28.55 - 31.99 | 0.1671 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.2903 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.2793 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.3484 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 1.0311 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.2112 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.3169 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.7205 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.8074 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8278 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.9599 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89
Munafa value: 49 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.8 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30 | 30.46 |
| 12 day EMA | 30.27 | 30.47 | 30.73 |
| 20 day EMA | 30.25 | 30.36 | 30.5 |
| 35 day EMA | 30.11 | 30.16 | 30.22 |
| 50 day EMA | 29.67 | 29.69 | 29.72 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.25 | 30.8 |
| 12 day SMA | 30.92 | 31.03 | 31.14 |
| 20 day SMA | 30.58 | 30.59 | 30.67 |
| 35 day SMA | 29.59 | 29.58 | 29.58 |
| 50 day SMA | 29.72 | 29.69 | 29.69 |
| 100 day SMA | 30.27 | 30.32 | 30.4 |
| 150 day SMA | 31.8 | 31.86 | 31.91 |
| 200 day SMA | 33.39 | 33.42 | 33.45 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
