Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.81 and 36.59
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 35.176666666667 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.49 (3.05%) | 34.39 | 34.13 - 35.91 | 1.2846 times | Wed 26 August 2026 | 34.44 (1.89%) | 33.36 | 33.03 - 34.46 | 1.2897 times | Tue 25 August 2026 | 33.80 (-2.4%) | 34.12 | 33.79 - 34.66 | 0.8992 times | Mon 24 August 2026 | 34.63 (-2.01%) | 35.07 | 34.20 - 35.26 | 1.7465 times | Fri 21 August 2026 | 35.34 (-0.98%) | 35.82 | 35.12 - 35.99 | 0.861 times | Thu 20 August 2026 | 35.69 (1.88%) | 35.42 | 35.28 - 36.08 | 1.1943 times | Wed 19 August 2026 | 35.03 (1.07%) | 34.98 | 34.58 - 35.44 | 0.5689 times | Tue 18 August 2026 | 34.66 (-0.26%) | 35.00 | 34.57 - 35.27 | 0.7798 times | Mon 17 August 2026 | 34.75 (0.96%) | 34.53 | 34.17 - 34.82 | 0.3771 times | Fri 14 August 2026 | 34.42 (4.81%) | 33.05 | 33.03 - 34.57 | 0.9989 times | Thu 13 August 2026 | 32.84 (-1.35%) | 33.24 | 32.68 - 33.29 | 0.4468 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.26 and 37.14
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.49 (0.42%) | 35.07 | 33.03 - 35.91 | 1.2151 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8801 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9169 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1341 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0576 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4679 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8048 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7359 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5507 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.2369 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.1502 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.35 and 38.23
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.49 (10.05%) | 31.75 | 31.20 - 36.08 | 0.8637 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9189 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8644 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8078 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2714 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4967 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9447 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2711 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8263 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.735 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2936 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.85 and 47.23
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 35.763333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.49 (25.58%) | 28.34 | 28.21 - 43.59 | 0.6767 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1463 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7686 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7869 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0917 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9007 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8303 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0951 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8817 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8221 times | Fri 30 December 2016 | 54.09 (0%) | 44.94 | 40.12 - 56.08 | 0.4219 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.53 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.86 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.5 | 34.53 |
| 12 day EMA | 34.47 | 34.28 | 34.25 |
| 20 day EMA | 34.18 | 34.04 | 34 |
| 35 day EMA | 34.25 | 34.18 | 34.16 |
| 50 day EMA | 34.36 | 34.31 | 34.3 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.78 | 34.9 |
| 12 day SMA | 34.53 | 34.39 | 34.32 |
| 20 day SMA | 33.73 | 33.53 | 33.37 |
| 35 day SMA | 33.68 | 33.64 | 33.65 |
| 50 day SMA | 33.86 | 33.89 | 33.96 |
| 100 day SMA | 36.89 | 36.91 | 36.95 |
| 150 day SMA | 36.41 | 36.4 | 36.38 |
| 200 day SMA | 34.46 | 34.42 | 34.38 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
