ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 28.69
  • 12Day Average: 27.72
  • 20Day Average: 27.13
  • 50Day Average: 26.18
  • 100Day Average: 24.19
  • 150Day Average: 23.13

HAL Indicators & signals

Indicator MACD (12,26,9)

27.99, 27.25, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 27.17, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.62 28.00 to 29.55 -1.72% 1.28 times
11 Thu Dec 2025 29.12 28.77 to 29.67 0.28% 1.02 times
10 Wed Dec 2025 29.04 28.38 to 29.39 1.61% 1.2 times
09 Tue Dec 2025 28.58 27.95 to 28.71 1.78% 1.26 times
08 Mon Dec 2025 28.08 27.89 to 28.56 -1.3% 1.1 times
05 Fri Dec 2025 28.45 27.77 to 28.65 2.19% 0.99 times
04 Thu Dec 2025 27.84 27.25 to 27.96 1.61% 0.63 times
03 Wed Dec 2025 27.40 26.90 to 27.42 1.82% 1.1 times
02 Tue Dec 2025 26.91 26.04 to 27.01 1.05% 1.18 times
01 Mon Dec 2025 26.63 26.18 to 27.00 1.56% 1.1 times
28 Fri Nov 2025 26.22 25.63 to 26.42 1.67% 0.42 times
26 Wed Nov 2025 25.79 25.59 to 26.12 0.35% 0.84 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 27.53. However, stock will show a bullish move above 28.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HAL Historical charts - Share Halliburton Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HAL Historical charts - Share Halliburton Company

 

Back to top