ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 34.96
  • 12Day Average: 35.13
  • 20Day Average: 34.98
  • 50Day Average: 33.76
  • 100Day Average: 30.46
  • 150Day Average: 27.81

HAL Indicators & signals

Indicator MACD (12,26,9)

35.02, 34.63, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 18.75, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 34.84 34.83 to 36.03 -3.01% 1.23 times
11 Wed Mar 2026 35.92 34.52 to 36.14 1.64% 0.68 times
10 Tue Mar 2026 35.34 34.25 to 35.50 2.02% 1.42 times
09 Mon Mar 2026 34.64 33.49 to 35.47 1.73% 0.85 times
06 Fri Mar 2026 34.05 33.71 to 34.50 -0.32% 1.28 times
05 Thu Mar 2026 34.16 33.52 to 34.53 -0.78% 1.44 times
04 Wed Mar 2026 34.43 34.07 to 35.35 -2.35% 1.07 times
03 Tue Mar 2026 35.26 34.65 to 36.09 -1.97% 1.01 times
02 Mon Mar 2026 35.97 34.99 to 37.03 -0.08% 1.08 times
27 Fri Feb 2026 36.00 35.42 to 36.19 0.78% 0.7 times
26 Thu Feb 2026 35.72 34.56 to 36.06 1.28% 0.48 times
25 Wed Feb 2026 35.27 34.67 to 36.18 -1.45% 0.83 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HAL Historical charts - Share Halliburton Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HAL Historical charts - Share Halliburton Company

 

Back to top