Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.45 and 9.67
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.73 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.49 (-2.57%) | 9.48 | 9.41 - 9.63 | 1.21 times | Fri 12 June 2026 | 9.74 (-0.31%) | 9.65 | 9.65 - 9.88 | 1.0886 times | Thu 11 June 2026 | 9.77 (1.45%) | 9.81 | 9.55 - 9.88 | 1.0583 times | Wed 10 June 2026 | 9.63 (1.37%) | 9.57 | 9.57 - 9.75 | 0.9781 times | Tue 09 June 2026 | 9.50 (-2.46%) | 9.69 | 9.37 - 9.75 | 0.9497 times | Mon 08 June 2026 | 9.74 (5.41%) | 9.43 | 9.43 - 9.83 | 0.7082 times | Fri 05 June 2026 | 9.24 (-5.04%) | 9.70 | 9.19 - 9.72 | 1.2329 times | Thu 04 June 2026 | 9.73 (1.99%) | 9.47 | 9.41 - 9.79 | 0.8151 times | Wed 03 June 2026 | 9.54 (-1.85%) | 9.78 | 9.48 - 9.78 | 1.1069 times | Tue 02 June 2026 | 9.72 (1.67%) | 9.55 | 9.55 - 9.88 | 0.8523 times | Mon 01 June 2026 | 9.56 (2.25%) | 9.44 | 9.40 - 9.60 | 0.9793 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.45 and 9.67
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.49 (-2.57%) | 9.48 | 9.41 - 9.63 | 0.1739 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.6874 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.7167 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.7825 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.1839 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.7849 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.1476 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.5816 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.9815 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.9601 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7748 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.34 and 10.03
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.49 (1.5%) | 9.44 | 9.19 - 9.88 | 0.3792 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.0163 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2952 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2002 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4855 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9004 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0897 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7482 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0112 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8742 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8504 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.82 and 12.42
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.49 (51.36%) | 6.27 | 6.15 - 10.75 | 0.4679 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9192 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0035 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1327 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1062 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0922 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7683 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6115 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7812 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1175 times | Fri 30 December 2016 | 8.82 (0%) | 5.85 | 5.80 - 11.87 | 0.7708 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.64 |
| 12 day EMA | 9.64 | 9.67 | 9.66 |
| 20 day EMA | 9.7 | 9.72 | 9.72 |
| 35 day EMA | 9.73 | 9.74 | 9.74 |
| 50 day EMA | 9.76 | 9.77 | 9.77 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.68 | 9.58 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.75 | 9.78 | 9.8 |
| 35 day SMA | 9.88 | 9.89 | 9.89 |
| 50 day SMA | 9.78 | 9.78 | 9.78 |
| 100 day SMA | 9.34 | 9.32 | 9.29 |
| 150 day SMA | 8.48 | 8.46 | 8.44 |
| 200 day SMA | 7.99 | 7.97 | 7.95 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
