Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.51 and 8.9
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.99 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.60 (1.53%) | 8.45 | 8.41 - 8.80 | 0.739 times | Thu 12 February 2026 | 8.47 (-4.29%) | 8.84 | 8.26 - 8.92 | 0.6643 times | Wed 11 February 2026 | 8.85 (4.61%) | 8.67 | 8.52 - 8.88 | 0.8623 times | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.6614 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 0.7851 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 0.8076 times | Thu 05 February 2026 | 8.09 (-2.65%) | 8.14 | 8.03 - 8.30 | 2.4187 times | Wed 04 February 2026 | 8.31 (-0.72%) | 8.42 | 8.13 - 8.53 | 1.2713 times | Tue 03 February 2026 | 8.37 (3.85%) | 8.06 | 8.01 - 8.37 | 0.9519 times | Mon 02 February 2026 | 8.06 (1.51%) | 7.70 | 7.70 - 8.15 | 0.8385 times | Fri 30 January 2026 | 7.94 (0.25%) | 7.83 | 7.75 - 8.05 | 1.1567 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.43 and 9.09
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.2241 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.0735 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.2764 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.8264 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.8273 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.8889 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.4743 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1292 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.6127 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.6672 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.004 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.15 and 9.37
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.60 (8.31%) | 7.70 | 7.70 - 8.92 | 0.767 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9282 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1535 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7713 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0935 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.9012 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9076 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5162 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8582 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1033 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4439 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.38 and 10.15
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.60 (37.16%) | 6.27 | 6.15 - 8.92 | 0.1253 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9569 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0446 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1817 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1832 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1356 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.8072 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6249 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7984 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.142 times | Fri 30 December 2016 | 8.82 (67.68%) | 5.21 | 2.60 - 11.87 | 1.0397 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.53 | 8.56 |
| 12 day EMA | 8.33 | 8.28 | 8.24 |
| 20 day EMA | 8.07 | 8.01 | 7.96 |
| 35 day EMA | 7.73 | 7.68 | 7.63 |
| 50 day EMA | 7.37 | 7.32 | 7.27 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.6 | 8.52 |
| 12 day SMA | 8.36 | 8.27 | 8.2 |
| 20 day SMA | 7.99 | 7.92 | 7.86 |
| 35 day SMA | 7.45 | 7.39 | 7.33 |
| 50 day SMA | 7.29 | 7.26 | 7.22 |
| 100 day SMA | 6.95 | 6.93 | 6.9 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.67 | 6.65 | 6.64 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
