Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.11 and 9.35
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.39 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.20 (1.43%) | 9.16 | 9.01 - 9.25 | 1.1378 times | Wed 29 July 2026 | 9.07 (-0.66%) | 9.38 | 8.94 - 9.52 | 1.7405 times | Tue 28 July 2026 | 9.13 (-5.29%) | 9.70 | 9.04 - 9.70 | 1.4591 times | Mon 27 July 2026 | 9.64 (-2.72%) | 9.67 | 9.54 - 10.06 | 0.8384 times | Fri 24 July 2026 | 9.91 (2.16%) | 9.71 | 9.71 - 9.96 | 0.836 times | Thu 23 July 2026 | 9.70 (0.52%) | 9.83 | 9.69 - 9.97 | 0.908 times | Wed 22 July 2026 | 9.65 (-0.52%) | 9.80 | 9.61 - 9.89 | 0.7859 times | Tue 21 July 2026 | 9.70 (2.86%) | 9.47 | 9.33 - 9.80 | 0.6529 times | Mon 20 July 2026 | 9.43 (-1.57%) | 9.51 | 9.39 - 9.61 | 0.7985 times | Fri 17 July 2026 | 9.58 (0.63%) | 9.62 | 9.39 - 9.62 | 0.8429 times | Thu 16 July 2026 | 9.52 (0.95%) | 9.51 | 9.45 - 9.64 | 0.8029 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.51 and 9.63
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.20 (-7.16%) | 9.67 | 8.94 - 10.06 | 1.1002 times | Fri 24 July 2026 | 9.91 (3.44%) | 9.51 | 9.33 - 9.97 | 0.8462 times | Fri 17 July 2026 | 9.58 (3.9%) | 9.31 | 9.26 - 9.67 | 0.9326 times | Fri 10 July 2026 | 9.22 (7.96%) | 8.48 | 8.48 - 9.23 | 0.6582 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 0.9234 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.6236 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.3556 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.8049 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.8391 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.9161 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.3862 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.84 and 10.43
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.20 (5.26%) | 8.74 | 8.47 - 10.06 | 0.7657 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 0.9914 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 0.9578 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2206 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1311 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.3999 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8485 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.027 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7051 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9529 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8238 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.68 and 12.28
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.20 (46.73%) | 6.27 | 6.15 - 10.75 | 0.5722 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9091 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 0.9925 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1203 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.094 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0802 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7489 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6048 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7727 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1052 times | Fri 30 December 2016 | 8.82 (0%) | 7.57 | 6.02 - 11.87 | 0.6252 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.52 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.36 | 9.5 |
| 12 day EMA | 9.38 | 9.41 | 9.47 |
| 20 day EMA | 9.34 | 9.36 | 9.39 |
| 35 day EMA | 9.41 | 9.42 | 9.44 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.49 | 9.61 |
| 12 day SMA | 9.5 | 9.52 | 9.56 |
| 20 day SMA | 9.31 | 9.27 | 9.26 |
| 35 day SMA | 9.18 | 9.19 | 9.21 |
| 50 day SMA | 9.35 | 9.37 | 9.39 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 8.96 | 8.94 | 8.93 |
| 200 day SMA | 8.4 | 8.39 | 8.37 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
