HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.26 and 9.5
Intraday Target 1 | 9.08 |
Intraday Target 2 | 9.2 |
Intraday Target 3 | 9.32 |
Intraday Target 4 | 9.44 |
Intraday Target 5 | 9.56 |
Daily price and volume Helix Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.32 (1.64%) | 9.20 | 9.20 - 9.44 | 0.5025 times | Mon 30 December 2024 | 9.17 (0.11%) | 9.15 | 9.02 - 9.28 | 0.5721 times | Fri 27 December 2024 | 9.16 (-1.19%) | 9.26 | 9.08 - 9.37 | 0.7203 times | Thu 26 December 2024 | 9.27 (0.11%) | 9.22 | 8.93 - 9.31 | 0.5113 times | Tue 24 December 2024 | 9.26 (1.76%) | 9.13 | 8.97 - 9.26 | 0.3797 times | Mon 23 December 2024 | 9.10 (0.78%) | 8.98 | 8.98 - 9.18 | 0.6813 times | Fri 20 December 2024 | 9.03 (0.11%) | 8.92 | 8.81 - 9.17 | 3.5027 times | Thu 19 December 2024 | 9.02 (0.67%) | 9.14 | 8.95 - 9.18 | 1.0886 times | Wed 18 December 2024 | 8.96 (-2.5%) | 9.25 | 8.92 - 9.49 | 1.0857 times | Tue 17 December 2024 | 9.19 (0.33%) | 9.04 | 8.92 - 9.29 | 0.9557 times | Mon 16 December 2024 | 9.16 (-0.87%) | 9.23 | 9.12 - 9.38 | 0.7904 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.17 and 9.59
Weekly Target 1 | 8.84 |
Weekly Target 2 | 9.08 |
Weekly Target 3 | 9.26 |
Weekly Target 4 | 9.5 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Helix Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.32 (1.75%) | 9.15 | 9.02 - 9.44 | 0.3695 times | Fri 27 December 2024 | 9.16 (1.44%) | 8.98 | 8.93 - 9.37 | 0.7883 times | Fri 20 December 2024 | 9.03 (-2.27%) | 9.23 | 8.81 - 9.49 | 2.5525 times | Fri 13 December 2024 | 9.24 (-12.75%) | 10.03 | 9.18 - 10.21 | 1.1038 times | Thu 05 December 2024 | 10.59 (-2.13%) | 10.90 | 10.57 - 10.90 | 0.027 times | Tue 26 November 2024 | 10.82 (0%) | 10.90 | 10.75 - 10.98 | 0.1722 times | Tue 26 November 2024 | 10.82 (-4.75%) | 11.45 | 10.75 - 11.48 | 0.4869 times | Fri 22 November 2024 | 11.36 (14.17%) | 10.09 | 10.00 - 11.44 | 1.5007 times | Fri 15 November 2024 | 9.95 (-2.55%) | 10.27 | 9.95 - 10.83 | 1.2299 times | Fri 08 November 2024 | 10.21 (11.22%) | 9.21 | 9.15 - 10.35 | 1.7689 times | Fri 01 November 2024 | 9.18 (-1.71%) | 9.17 | 9.04 - 9.65 | 1.8473 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.02 and 10.11
Monthly Target 1 | 7.59 |
Monthly Target 2 | 8.45 |
Monthly Target 3 | 9.6766666666667 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 11.77 |
Monthly price and volumes Helix Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.6973 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.789 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4257 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2193 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7494 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.1456 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.3728 times | Fri 31 May 2024 | 11.51 (7.17%) | 10.72 | 10.53 - 11.94 | 0.7641 times | Tue 30 April 2024 | 10.74 (-0.92%) | 10.92 | 10.48 - 12.14 | 0.9742 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.8626 times | Thu 29 February 2024 | 9.00 (-4.26%) | 9.48 | 8.91 - 10.42 | 1.1996 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
DMA period | DMA value |
5 day DMA | 9.24 |
12 day DMA | 9.16 |
20 day DMA | 9.6 |
35 day DMA | 10.01 |
50 day DMA | 9.89 |
100 day DMA | 10.17 |
150 day DMA | 10.59 |
200 day DMA | 10.74 |
EMA (exponential moving average) of Helix Energy HLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.23 | 9.18 | 9.19 |
12 day EMA | 9.33 | 9.33 | 9.36 |
20 day EMA | 9.52 | 9.54 | 9.58 |
35 day EMA | 9.68 | 9.7 | 9.73 |
50 day EMA | 9.88 | 9.9 | 9.93 |
SMA (simple moving average) of Helix Energy HLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.24 | 9.19 | 9.16 |
12 day SMA | 9.16 | 9.18 | 9.26 |
20 day SMA | 9.6 | 9.68 | 9.77 |
35 day SMA | 10.01 | 10.01 | 10.02 |
50 day SMA | 9.89 | 9.9 | 9.93 |
100 day SMA | 10.17 | 10.18 | 10.19 |
150 day SMA | 10.59 | 10.6 | 10.61 |
200 day SMA | 10.74 | 10.74 | 10.75 |