Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 6.93 and 7.1
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.23 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (-1.54%) | 7.14 | 7.00 - 7.17 | 0.6804 times | Thu 11 December 2025 | 7.13 (-1.66%) | 7.16 | 7.06 - 7.23 | 1.0081 times | Wed 10 December 2025 | 7.25 (-2.03%) | 7.41 | 7.09 - 7.41 | 0.9376 times | Tue 09 December 2025 | 7.40 (1.37%) | 7.27 | 7.27 - 7.51 | 1.2053 times | Mon 08 December 2025 | 7.30 (-0.41%) | 7.31 | 7.24 - 7.45 | 0.6366 times | Fri 05 December 2025 | 7.33 (-2.4%) | 7.55 | 7.30 - 7.64 | 0.8848 times | Thu 04 December 2025 | 7.51 (2.88%) | 7.30 | 7.30 - 7.59 | 1.3856 times | Wed 03 December 2025 | 7.30 (4.58%) | 7.03 | 7.03 - 7.31 | 1.0488 times | Tue 02 December 2025 | 6.98 (2.5%) | 6.80 | 6.72 - 7.07 | 1.5527 times | Mon 01 December 2025 | 6.81 (2.25%) | 6.68 | 6.66 - 6.88 | 0.6601 times | Fri 28 November 2025 | 6.66 (0.91%) | 6.49 | 6.49 - 6.70 | 0.3841 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.76 and 7.27
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.1149 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.3804 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.7716 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0333 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 0.9813 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.8961 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2437 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.4041 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.1598 times | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.0148 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 0.9056 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.84 and 7.82
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (5.41%) | 6.68 | 6.66 - 7.64 | 0.4968 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7331 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0393 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8566 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8626 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.441 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8156 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0487 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3724 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3339 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 4.16 and 8.39
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (-24.68%) | 9.49 | 5.52 - 9.75 | 0.8376 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 0.9612 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.0874 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.0888 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0449 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.6629 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.575 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7347 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.0509 times | Fri 30 December 2016 | 8.82 (67.68%) | 5.21 | 2.60 - 11.87 | 0.9566 times | Thu 31 December 2015 | 5.26 (0%) | 6.03 | 4.51 - 7.75 | 0.1947 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.28 |
| 12 day EMA | 7.09 | 7.1 | 7.09 |
| 20 day EMA | 6.97 | 6.97 | 6.95 |
| 35 day EMA | 6.86 | 6.85 | 6.83 |
| 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.28 | 7.36 |
| 12 day SMA | 7.11 | 7.08 | 7.03 |
| 20 day SMA | 6.86 | 6.84 | 6.82 |
| 35 day SMA | 6.8 | 6.8 | 6.78 |
| 50 day SMA | 6.7 | 6.69 | 6.68 |
| 100 day SMA | 6.48 | 6.48 | 6.47 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
