Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 7.01 and 7.15
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.26 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (-1.53%) | 7.17 | 7.07 - 7.21 | 0.8622 times | Thu 15 January 2026 | 7.20 (-2.04%) | 7.25 | 7.12 - 7.36 | 1.0259 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.28 | 7.24 - 7.47 | 1.2345 times | Tue 13 January 2026 | 7.16 (2.58%) | 6.99 | 6.99 - 7.29 | 0.7951 times | Mon 12 January 2026 | 6.98 (-1.27%) | 7.10 | 6.95 - 7.15 | 0.9031 times | Fri 09 January 2026 | 7.07 (1.29%) | 7.01 | 6.91 - 7.16 | 1.2027 times | Thu 08 January 2026 | 6.98 (2.5%) | 6.83 | 6.78 - 6.99 | 0.6026 times | Wed 07 January 2026 | 6.81 (-1.59%) | 6.96 | 6.75 - 7.00 | 1.055 times | Tue 06 January 2026 | 6.92 (2.22%) | 6.71 | 6.70 - 6.97 | 0.7277 times | Mon 05 January 2026 | 6.77 (5.78%) | 6.79 | 6.69 - 6.99 | 1.5912 times | Fri 02 January 2026 | 6.40 (2.07%) | 6.27 | 6.15 - 6.46 | 0.9993 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.76 and 7.28
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.9765 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.0492 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5599 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1525 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7232 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.9679 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.185 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.4673 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8202 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0983 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.0431 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.62 and 7.94
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (13.08%) | 6.27 | 6.15 - 7.47 | 0.431 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1322 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7571 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0733 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8846 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8908 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4882 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8424 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.083 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4173 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3776 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 6.62 and 7.94
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (13.08%) | 6.27 | 6.15 - 7.47 | 0.0328 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9658 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0544 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1928 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1943 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1463 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.8241 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6308 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.8059 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1527 times | Fri 30 December 2016 | 8.82 (67.68%) | 5.21 | 2.60 - 11.87 | 1.0494 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.14 | 7.11 |
| 12 day EMA | 6.96 | 6.94 | 6.89 |
| 20 day EMA | 6.88 | 6.86 | 6.82 |
| 35 day EMA | 6.8 | 6.78 | 6.75 |
| 50 day EMA | 6.78 | 6.77 | 6.75 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.11 |
| 12 day SMA | 6.92 | 6.85 | 6.77 |
| 20 day SMA | 6.66 | 6.64 | 6.61 |
| 35 day SMA | 6.82 | 6.81 | 6.79 |
| 50 day SMA | 6.75 | 6.74 | 6.73 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.52 | 6.52 | 6.53 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
