HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 9.26 and 9.5

Intraday Target 19.08
Intraday Target 29.2
Intraday Target 39.32
Intraday Target 49.44
Intraday Target 59.56

Daily price and volume Helix Energy

Date Closing Open Range Volume
Tue 31 December 2024 9.32 (1.64%) 9.20 9.20 - 9.44 0.5025 times
Mon 30 December 2024 9.17 (0.11%) 9.15 9.02 - 9.28 0.5721 times
Fri 27 December 2024 9.16 (-1.19%) 9.26 9.08 - 9.37 0.7203 times
Thu 26 December 2024 9.27 (0.11%) 9.22 8.93 - 9.31 0.5113 times
Tue 24 December 2024 9.26 (1.76%) 9.13 8.97 - 9.26 0.3797 times
Mon 23 December 2024 9.10 (0.78%) 8.98 8.98 - 9.18 0.6813 times
Fri 20 December 2024 9.03 (0.11%) 8.92 8.81 - 9.17 3.5027 times
Thu 19 December 2024 9.02 (0.67%) 9.14 8.95 - 9.18 1.0886 times
Wed 18 December 2024 8.96 (-2.5%) 9.25 8.92 - 9.49 1.0857 times
Tue 17 December 2024 9.19 (0.33%) 9.04 8.92 - 9.29 0.9557 times
Mon 16 December 2024 9.16 (-0.87%) 9.23 9.12 - 9.38 0.7904 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.17 and 9.59

Weekly Target 18.84
Weekly Target 29.08
Weekly Target 39.26
Weekly Target 49.5
Weekly Target 59.68

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Tue 31 December 2024 9.32 (1.75%) 9.15 9.02 - 9.44 0.3695 times
Fri 27 December 2024 9.16 (1.44%) 8.98 8.93 - 9.37 0.7883 times
Fri 20 December 2024 9.03 (-2.27%) 9.23 8.81 - 9.49 2.5525 times
Fri 13 December 2024 9.24 (-12.75%) 10.03 9.18 - 10.21 1.1038 times
Thu 05 December 2024 10.59 (-2.13%) 10.90 10.57 - 10.90 0.027 times
Tue 26 November 2024 10.82 (0%) 10.90 10.75 - 10.98 0.1722 times
Tue 26 November 2024 10.82 (-4.75%) 11.45 10.75 - 11.48 0.4869 times
Fri 22 November 2024 11.36 (14.17%) 10.09 10.00 - 11.44 1.5007 times
Fri 15 November 2024 9.95 (-2.55%) 10.27 9.95 - 10.83 1.2299 times
Fri 08 November 2024 10.21 (11.22%) 9.21 9.15 - 10.35 1.7689 times
Fri 01 November 2024 9.18 (-1.71%) 9.17 9.04 - 9.65 1.8473 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.02 and 10.11

Monthly Target 17.59
Monthly Target 28.45
Monthly Target 39.6766666666667
Monthly Target 410.54
Monthly Target 511.77

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Tue 31 December 2024 9.32 (-13.86%) 10.90 8.81 - 10.90 0.6973 times
Tue 26 November 2024 10.82 (16.97%) 9.31 9.15 - 11.48 0.789 times
Thu 31 October 2024 9.25 (-16.67%) 11.02 8.99 - 12.33 1.4257 times
Mon 30 September 2024 11.10 (-1.07%) 10.93 9.02 - 11.21 1.2193 times
Fri 30 August 2024 11.22 (-4.92%) 11.71 9.68 - 11.77 0.7494 times
Wed 31 July 2024 11.80 (-1.17%) 11.99 11.09 - 13.05 1.1456 times
Fri 28 June 2024 11.94 (3.74%) 11.57 10.04 - 11.98 1.3728 times
Fri 31 May 2024 11.51 (7.17%) 10.72 10.53 - 11.94 0.7641 times
Tue 30 April 2024 10.74 (-0.92%) 10.92 10.48 - 12.14 0.9742 times
Thu 28 March 2024 10.84 (20.44%) 9.28 9.20 - 10.99 0.8626 times
Thu 29 February 2024 9.00 (-4.26%) 9.48 8.91 - 10.42 1.1996 times

 monthly chart HelixEnergy

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helix Energy HLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 31 December 2024

Munafa value: 45 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelixEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.16
20 day DMA 9.6
35 day DMA 10.01
50 day DMA 9.89
100 day DMA 10.17
150 day DMA 10.59
200 day DMA 10.74

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.189.19
12 day EMA9.339.339.36
20 day EMA9.529.549.58
35 day EMA9.689.79.73
50 day EMA9.889.99.93

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.199.16
12 day SMA9.169.189.26
20 day SMA9.69.689.77
35 day SMA10.0110.0110.02
50 day SMA9.899.99.93
100 day SMA10.1710.1810.19
150 day SMA10.5910.610.61
200 day SMA10.7410.7410.75

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top