Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 7.3 and 7.76
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.38 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.84 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (6.67%) | 7.08 | 7.08 - 7.54 | 0.8019 times | Tue 20 January 2026 | 7.05 (-0.56%) | 7.02 | 6.93 - 7.09 | 1.5388 times | Fri 16 January 2026 | 7.09 (-1.53%) | 7.17 | 7.07 - 7.21 | 0.8598 times | Thu 15 January 2026 | 7.20 (-2.04%) | 7.25 | 7.12 - 7.36 | 1.023 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.28 | 7.24 - 7.47 | 1.231 times | Tue 13 January 2026 | 7.16 (2.58%) | 6.99 | 6.99 - 7.29 | 0.7928 times | Mon 12 January 2026 | 6.98 (-1.27%) | 7.10 | 6.95 - 7.15 | 0.9006 times | Fri 09 January 2026 | 7.07 (1.29%) | 7.01 | 6.91 - 7.16 | 1.1993 times | Thu 08 January 2026 | 6.98 (2.5%) | 6.83 | 6.78 - 6.99 | 0.6009 times | Wed 07 January 2026 | 6.81 (-1.59%) | 6.96 | 6.75 - 7.00 | 1.052 times | Tue 06 January 2026 | 6.92 (2.22%) | 6.71 | 6.70 - 6.97 | 0.7256 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 7.23 and 7.84
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (6.06%) | 7.02 | 6.93 - 7.54 | 0.5071 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 1.0414 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.1188 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5971 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1626 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7712 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 2.0986 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.2637 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.5647 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8747 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.1713 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.84 and 8.23
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (19.94%) | 6.27 | 6.15 - 7.54 | 0.5182 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1219 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7502 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0636 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8765 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8827 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4746 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8347 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0731 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4044 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.365 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 6.84 and 8.23
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (19.94%) | 6.27 | 6.15 - 7.54 | 0.0397 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9652 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0537 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.192 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1935 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1455 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.8229 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6303 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.8053 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1519 times | Fri 30 December 2016 | 8.82 (67.68%) | 5.21 | 2.60 - 11.87 | 1.0487 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.28
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.1 | 7.12 |
| 12 day EMA | 7.05 | 6.97 | 6.96 |
| 20 day EMA | 6.96 | 6.9 | 6.88 |
| 35 day EMA | 6.86 | 6.82 | 6.81 |
| 50 day EMA | 6.81 | 6.78 | 6.77 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.17 | 7.16 |
| 12 day SMA | 7.08 | 6.98 | 6.92 |
| 20 day SMA | 6.77 | 6.7 | 6.66 |
| 35 day SMA | 6.86 | 6.84 | 6.82 |
| 50 day SMA | 6.78 | 6.76 | 6.75 |
| 100 day SMA | 6.65 | 6.64 | 6.63 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
