Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 10.21 and 10.48
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.7 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (-1.05%) | 10.49 | 10.34 - 10.61 | 0.8331 times | Thu 20 August 2026 | 10.46 (0.29%) | 10.49 | 10.37 - 10.63 | 0.8177 times | Wed 19 August 2026 | 10.43 (0.48%) | 10.48 | 10.33 - 10.58 | 0.8938 times | Tue 18 August 2026 | 10.38 (-1.52%) | 10.62 | 10.31 - 10.63 | 0.7476 times | Mon 17 August 2026 | 10.54 (1.05%) | 10.42 | 10.34 - 10.58 | 1.1751 times | Fri 14 August 2026 | 10.43 (3.06%) | 10.11 | 10.09 - 10.52 | 1.0723 times | Thu 13 August 2026 | 10.12 (0.1%) | 10.04 | 10.01 - 10.22 | 0.7596 times | Wed 12 August 2026 | 10.11 (-0.79%) | 10.16 | 10.01 - 10.20 | 1.1198 times | Tue 11 August 2026 | 10.19 (1.9%) | 10.03 | 10.02 - 10.31 | 1.3611 times | Mon 10 August 2026 | 10.00 (4.17%) | 9.70 | 9.66 - 10.13 | 1.22 times | Fri 07 August 2026 | 9.60 (-2.14%) | 9.71 | 9.60 - 9.87 | 1.1917 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.17 and 10.49
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (-0.77%) | 10.42 | 10.31 - 10.63 | 0.7873 times | Fri 14 August 2026 | 10.43 (8.65%) | 9.70 | 9.66 - 10.52 | 0.9751 times | Fri 07 August 2026 | 9.60 (0.95%) | 9.26 | 9.09 - 10.04 | 1.1688 times | Fri 31 July 2026 | 9.51 (-4.04%) | 9.67 | 8.94 - 10.06 | 1.1572 times | Fri 24 July 2026 | 9.91 (3.44%) | 9.51 | 9.33 - 9.97 | 0.7891 times | Fri 17 July 2026 | 9.58 (3.9%) | 9.31 | 9.26 - 9.67 | 0.8696 times | Fri 10 July 2026 | 9.22 (7.96%) | 8.48 | 8.48 - 9.23 | 0.6137 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 0.8611 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.514 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.2641 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.7505 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.72 and 11.26
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (8.83%) | 9.26 | 9.09 - 10.63 | 0.628 times | Fri 31 July 2026 | 9.51 (8.81%) | 8.74 | 8.47 - 10.06 | 0.819 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 1.0239 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 0.9892 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2607 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1682 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4458 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8763 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0607 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7282 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9842 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 8.25 and 12.85
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (65.07%) | 6.27 | 6.15 - 10.75 | 0.6189 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9046 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 0.9876 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1148 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.0886 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0749 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7403 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6018 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7689 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.0998 times | Fri 30 December 2016 | 8.82 (0%) | 7.24 | 6.02 - 11.87 | 0.562 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.35 |
| 12 day EMA | 10.19 | 10.16 | 10.11 |
| 20 day EMA | 10 | 9.96 | 9.91 |
| 35 day EMA | 9.75 | 9.71 | 9.67 |
| 50 day EMA | 9.55 | 9.52 | 9.48 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.38 |
| 12 day SMA | 10.2 | 10.12 | 10.04 |
| 20 day SMA | 9.86 | 9.84 | 9.8 |
| 35 day SMA | 9.65 | 9.6 | 9.54 |
| 50 day SMA | 9.44 | 9.42 | 9.4 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.32 | 9.3 | 9.28 |
| 200 day SMA | 8.68 | 8.66 | 8.64 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
