Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.54 and 8.89
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.82 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.17 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 1.0233 times | Wed 11 March 2026 | 9.08 (0.78%) | 9.01 | 8.74 - 9.23 | 0.6906 times | Tue 10 March 2026 | 9.01 (0%) | 8.98 | 8.81 - 9.12 | 0.8534 times | Mon 09 March 2026 | 9.01 (0.11%) | 9.01 | 8.68 - 9.05 | 0.8675 times | Fri 06 March 2026 | 9.00 (-1.64%) | 9.10 | 8.85 - 9.14 | 1.2521 times | Thu 05 March 2026 | 9.15 (-0.22%) | 9.18 | 8.94 - 9.21 | 1.4474 times | Wed 04 March 2026 | 9.17 (-0.43%) | 9.18 | 8.99 - 9.29 | 0.6734 times | Tue 03 March 2026 | 9.21 (-1.07%) | 9.16 | 8.91 - 9.39 | 1.2913 times | Mon 02 March 2026 | 9.31 (1.31%) | 9.48 | 9.08 - 9.55 | 0.7374 times | Fri 27 February 2026 | 9.19 (1.88%) | 9.03 | 9.03 - 9.34 | 1.1636 times | Thu 26 February 2026 | 9.02 (-6.04%) | 9.34 | 8.96 - 9.38 | 1.2328 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.44 and 8.99
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.75 (-2.78%) | 9.01 | 8.68 - 9.23 | 0.783 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.2313 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8924 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.797 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1994 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.0018 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.697 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.0446 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6764 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.6771 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.7275 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.28 and 9.15
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.75 (-4.79%) | 9.48 | 8.68 - 9.55 | 0.5563 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5433 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.902 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.121 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7496 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0627 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8758 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.882 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4734 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.834 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0722 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.45 and 12.05
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.75 (39.55%) | 6.27 | 6.15 - 10.75 | 0.2259 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9471 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.034 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1697 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1712 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.124 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7888 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6185 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7903 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1304 times | Fri 30 December 2016 | 8.82 (0%) | 5.04 | 2.60 - 11.87 | 1.0242 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.07 | 9.06 |
| 12 day EMA | 9.04 | 9.09 | 9.09 |
| 20 day EMA | 8.93 | 8.95 | 8.94 |
| 35 day EMA | 8.53 | 8.52 | 8.49 |
| 50 day EMA | 8.09 | 8.06 | 8.02 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.05 | 9.07 |
| 12 day SMA | 9.13 | 9.28 | 9.27 |
| 20 day SMA | 9.07 | 9.05 | 9.04 |
| 35 day SMA | 8.66 | 8.63 | 8.59 |
| 50 day SMA | 8.17 | 8.12 | 8.06 |
| 100 day SMA | 7.43 | 7.41 | 7.38 |
| 150 day SMA | 7.07 | 7.05 | 7.03 |
| 200 day SMA | 6.92 | 6.9 | 6.89 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
