NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
Stock HLX - Share Helix Energy Solutions Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment
NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
- All Indicators in one
- Helix Energy Solutions Group, Inc. HLX RSI indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX CCI indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX ADX indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX MACD indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX BollingerBands indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX Stochastics indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX MA indicator technical analysis
- Helix Energy Solutions Group, Inc. HLX PriceVolume indicator technical analysis
- Daily Support: 9.36
- Daily Resistance: 9.64
- 5 Day DMA Moving Average is 9.37
- 20 Day DMA Moving Average is 9.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 Jan 2025 | -1.65% | 9.70 | 9.52 | 9.75 | 9.47 | 0.82 times |
Thu 02 Jan 2025 | 3.86% | 9.49 | 9.68 | 9.69 | 9.45 | 0.51 times |
Tue 31 Dec 2024 | 1.64% | 9.20 | 9.32 | 9.44 | 9.20 | 0.53 times |
Mon 30 Dec 2024 | 0.11% | 9.15 | 9.17 | 9.28 | 9.02 | 0.6 times |
Fri 27 Dec 2024 | -1.19% | 9.26 | 9.16 | 9.37 | 9.08 | 0.76 times |
Thu 26 Dec 2024 | 0.11% | 9.22 | 9.27 | 9.31 | 8.93 | 0.54 times |
Tue 24 Dec 2024 | 1.76% | 9.13 | 9.26 | 9.26 | 8.97 | 0.4 times |
Mon 23 Dec 2024 | 0.78% | 8.98 | 9.10 | 9.18 | 8.98 | 0.72 times |
Fri 20 Dec 2024 | 0.11% | 8.92 | 9.03 | 9.17 | 8.81 | 3.7 times |
Thu 19 Dec 2024 | 0.67% | 9.14 | 9.02 | 9.18 | 8.95 | 1.15 times |
Volume is calculated using 10 day average volume
NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
Below are charts of NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
Helix Energy Solutions Group, Inc. HLX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Helix Energy Solutions Group, Inc. HLX ADX is: 13, 27, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Helix Energy Solutions Group, Inc. HLX are:
ADX | +DY | -DY |
12.5 | 26.5 | 20.6 |
12.5 | 26.5 | 20.6 |
6.7 | 23.5 | 20.6 |
6.7 | 20 | 22.9 |
6.7 | 19.4 | 22.2 |
12.5 | 19.4 | 25 |
17.6 | 19.4 | 27.8 |
22.2 | 19.4 | 30.6 |
26.3 | 18.9 | 32.4 |
26.3 | 18.9 | 32.4 |
ADX charts for Helix Energy Solutions Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Helix Energy Solutions Group, Inc. HLX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Helix Energy Solutions Group, Inc. is 9.49
50 day MA of Helix Energy Solutions Group, Inc. is 9.85
100 day MA of Helix Energy Solutions Group, Inc. is 10.16
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Helix Energy Solutions Group, Inc. HLX is downtrend
Historical Moving averages values of Helix Energy Solutions Group, Inc. HLX are:
Price | 20 day | 50 day | 100 day |
9.52 | 9.49 | 9.85 | 10.16 |
9.68 | 9.55 | 9.87 | 10.16 |
9.32 | 9.6 | 9.89 | 10.17 |
9.17 | 9.68 | 9.9 | 10.18 |
9.16 | 9.77 | 9.93 | 10.19 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 2698510 M
Current day volume is 0.531 times compared to averaged volume Helix Energy Solutions Group, Inc. has
Historical price to volume measure of Helix Energy Solutions Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
9.52 | -1.65% | -1.86% | 0.531 times |
9.68 | 3.86% | 2% | 0.327 times |
9.32 | 1.64% | 1.3% | 0.342 times |
9.17 | 0.11% | 0.22% | 0.389 times |
9.16 | -1.19% | -1.08% | 0.49 times |
9.27 | 0.11% | 0.54% | 0.348 times |
9.26 | 1.76% | 1.42% | 0.258 times |
9.10 | 0.78% | 1.34% | 0.464 times |
9.03 | 0.11% | 1.23% | 2.383 times |
9.02 | 0.67% | -1.31% | 0.741 times |
Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Helix Energy Solutions Group, Inc. HLX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Helix Energy Solutions Group, Inc. HLX is: 9.49 & deviation is 0.49
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Helix Energy Solutions Group, Inc. HLX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
9.52 | 9.49 | 0.49 | 10.47 | 8.51 |
9.68 | 9.55 | 0.55 | 10.65 | 8.45 |
9.32 | 9.6 | 0.61 | 10.83 | 8.37 |
9.17 | 9.68 | 0.67 | 11.01 | 8.35 |
9.16 | 9.77 | 0.71 | 11.19 | 8.35 |
Bollinger Bands charts for Helix Energy Solutions Group, Inc. HLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Helix Energy Solutions Group, Inc. HLX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Helix Energy Solutions Group, Inc. HLX
14 day Helix Energy Solutions Group, Inc. HLX RSI is: 41.77
According to RSI indicator, Buying is dominating the stock of Helix Energy Solutions Group, Inc. HLX
Historical values of RSI indicator for Helix Energy Solutions Group, Inc. are as follows in descending order:
41.77 41.25 38.81 38.74 40.39 39.46 41.13 41.19 42.25 43.96 45.21 45.16
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Helix Energy Solutions Group, Inc. HLX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helix Energy Solutions Group, Inc. HLX
12,26,9 day Helix Energy Solutions Group, Inc. HLX MACD is: 9.4, 9.61, -0.21
According to MACD indicator, Prices of Helix Energy Solutions Group, Inc. HLX are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Helix Energy Solutions Group, Inc. HLX are:
- 9.4, 9.61, -0.21
- 9.38, 9.62, -0.24
- 9.33, 9.62, -0.29
- 9.33, 9.64, -0.31
- 9.36, 9.68, -0.32
- 9.4, 9.72, -0.32
- 9.42, 9.76, -0.34
- 9.45, 9.8, -0.35
- 9.51, 9.86, -0.35
- 9.6, 9.93, -0.33
MACD charts of Helix Energy Solutions Group, Inc. HLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Helix Energy Solutions Group, Inc. HLX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Helix Energy Solutions Group, Inc. HLX CCI is: 169
According to CCI indicator, Helix Energy Solutions Group, Inc. HLX is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Helix Energy Solutions Group, Inc.
Historical CCI values of Helix Energy Solutions Group, Inc. HLX are:
169 182 44 -34 -11 -27 -31 -67 -107 -85
CCI charts of Helix Energy Solutions Group, Inc. HLX are below. Second charts towards left.
Helix Energy Solutions Group, Inc. HLX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Helix Energy Solutions Group, Inc. HLX Stochastics is: 61
According to Stochastics indicator, Buying is coming in Helix Energy Solutions Group, Inc.
Helix Energy Solutions Group, Inc. HLX is neither over-bought, nor over-sold
Historical Stochastics values of Helix Energy Solutions Group, Inc. HLX are:
61 61 61 61 61 61 61 61 61 61
Helix Energy Solutions Group, Inc. HLX Stochastics charts are below. Third charts to the left, at the bottom
NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
These are NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance