Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.71 and 9.01
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.06 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.85 (1.84%) | 8.71 | 8.56 - 8.86 | 0.9445 times | Thu 18 June 2026 | 8.69 (-2.03%) | 8.84 | 8.49 - 8.89 | 2.6806 times | Wed 17 June 2026 | 8.87 (-3.59%) | 9.27 | 8.85 - 9.31 | 0.9793 times | Tue 16 June 2026 | 9.20 (-3.06%) | 9.40 | 9.12 - 9.54 | 1.1686 times | Mon 15 June 2026 | 9.49 (-2.57%) | 9.48 | 9.41 - 9.63 | 0.8535 times | Fri 12 June 2026 | 9.74 (-0.31%) | 9.65 | 9.65 - 9.88 | 0.7678 times | Thu 11 June 2026 | 9.77 (1.45%) | 9.81 | 9.55 - 9.88 | 0.7465 times | Wed 10 June 2026 | 9.63 (1.37%) | 9.57 | 9.57 - 9.75 | 0.6899 times | Tue 09 June 2026 | 9.50 (-2.46%) | 9.69 | 9.37 - 9.75 | 0.6699 times | Mon 08 June 2026 | 9.74 (5.41%) | 9.43 | 9.43 - 9.83 | 0.4995 times | Fri 05 June 2026 | 9.24 (-5.04%) | 9.70 | 9.19 - 9.72 | 0.8696 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.71 and 9.01
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.85 (1.84%) | 8.71 | 8.56 - 8.86 | 0.1884 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.1333 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.6729 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.7015 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.7659 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.1589 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.7683 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.1233 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.5481 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.9395 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.9398 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 7.98 and 9.37
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.85 (-5.35%) | 9.44 | 8.49 - 9.88 | 0.6438 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 0.9884 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2596 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1672 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4446 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8756 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0598 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7276 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9834 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8501 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.827 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.5 and 12.1
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.85 (41.15%) | 6.27 | 6.15 - 10.75 | 0.4879 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9172 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0013 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1303 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1038 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0899 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7646 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6102 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7796 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1151 times | Fri 30 December 2016 | 8.82 (0%) | 6.06 | 5.91 - 11.87 | 0.7431 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.27 |
| 12 day EMA | 9.26 | 9.34 | 9.46 |
| 20 day EMA | 9.43 | 9.49 | 9.57 |
| 35 day EMA | 9.54 | 9.58 | 9.63 |
| 50 day EMA | 9.65 | 9.68 | 9.72 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.2 | 9.41 |
| 12 day SMA | 9.37 | 9.43 | 9.51 |
| 20 day SMA | 9.49 | 9.54 | 9.62 |
| 35 day SMA | 9.74 | 9.79 | 9.83 |
| 50 day SMA | 9.72 | 9.73 | 9.75 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 8.54 | 8.53 | 8.51 |
| 200 day SMA | 8.04 | 8.03 | 8.02 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
