ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 6.23 and 6.33

Intraday Target 16.21
Intraday Target 26.24
Intraday Target 36.3066666666667
Intraday Target 46.34
Intraday Target 56.41

Daily price and volume Helix Energy

Date Closing Open Range Volume
Mon 29 December 2025 6.28 (0%) 6.31 6.27 - 6.37 0.5454 times
Mon 29 December 2025 6.28 (0.32%) 6.31 6.27 - 6.37 0.5454 times
Fri 26 December 2025 6.26 (-0.95%) 6.29 6.22 - 6.30 0.5477 times
Wed 24 December 2025 6.32 (0.16%) 6.30 6.26 - 6.39 0.3574 times
Tue 23 December 2025 6.31 (-1.87%) 6.44 6.28 - 6.46 0.6499 times
Mon 22 December 2025 6.43 (4.72%) 6.39 6.37 - 6.60 1.0319 times
Fri 19 December 2025 6.14 (-0.16%) 6.14 6.11 - 6.27 2.9345 times
Thu 18 December 2025 6.15 (-7.66%) 6.60 6.11 - 6.63 1.0999 times
Wed 17 December 2025 6.66 (1.22%) 6.65 6.47 - 6.75 1.3193 times
Tue 16 December 2025 6.58 (-7.06%) 7.00 6.57 - 7.00 0.9687 times
Mon 15 December 2025 7.08 (0.85%) 7.05 6.94 - 7.09 0.7164 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.23 and 6.33

Weekly Target 16.21
Weekly Target 26.24
Weekly Target 36.3066666666667
Weekly Target 46.34
Weekly Target 56.41

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Mon 29 December 2025 6.28 (0%) 6.31 6.27 - 6.37 0.1595 times
Mon 29 December 2025 6.28 (0.32%) 6.31 6.27 - 6.37 0.1595 times
Fri 26 December 2025 6.26 (1.95%) 6.39 6.22 - 6.60 0.7563 times
Fri 19 December 2025 6.14 (-12.54%) 7.05 6.11 - 7.09 2.058 times
Fri 12 December 2025 7.02 (-4.23%) 7.31 7.00 - 7.51 1.2393 times
Fri 05 December 2025 7.33 (10.06%) 6.68 6.66 - 7.64 1.5344 times
Fri 28 November 2025 6.66 (3.58%) 6.36 6.21 - 6.74 0.8577 times
Fri 21 November 2025 6.43 (-4.88%) 6.76 6.17 - 6.79 1.1486 times
Fri 14 November 2025 6.76 (4.16%) 6.53 6.44 - 7.00 1.0908 times
Fri 07 November 2025 6.49 (-3.42%) 6.73 6.42 - 6.82 0.996 times
Fri 31 October 2025 6.72 (0%) 6.78 6.60 - 6.79 0.2709 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 5.43 and 6.96

Monthly Target 15.15
Monthly Target 25.71
Monthly Target 36.6766666666667
Monthly Target 47.24
Monthly Target 58.21

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Mon 29 December 2025 6.28 (-5.71%) 6.68 6.11 - 7.64 1.0017 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6942 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9841 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.811 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8168 times
Thu 31 July 2025 5.93 (-4.97%) 6.23 5.52 - 7.02 1.3645 times
Mon 30 June 2025 6.24 (0.81%) 6.37 6.16 - 7.30 0.7723 times
Fri 30 May 2025 6.19 (1.64%) 6.10 6.02 - 7.11 0.9929 times
Wed 30 April 2025 6.09 (-26.71%) 8.28 5.66 - 8.53 1.2995 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.263 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.7575 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 3.79 and 8.02

Yearly Target 12.95
Yearly Target 24.62
Yearly Target 37.1833333333333
Yearly Target 48.85
Yearly Target 511.41

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Mon 29 December 2025 6.28 (-32.62%) 9.49 5.52 - 9.75 0.8742 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 0.9574 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.083 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.0844 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.0408 times
Thu 31 December 2020 4.20 (-56.39%) 9.73 0.99 - 9.80 1.6563 times
Tue 31 December 2019 9.63 (78%) 5.30 5.19 - 10.00 0.5727 times
Mon 31 December 2018 5.41 (-28.34%) 7.58 5.05 - 10.89 0.7317 times
Wed 27 December 2017 7.55 (-14.4%) 8.97 4.82 - 9.82 1.0466 times
Fri 30 December 2016 8.82 (67.68%) 5.21 2.60 - 11.87 0.9528 times
Thu 31 December 2015 5.26 (0%) 6.35 4.51 - 6.69 0.1179 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.

HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelixEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelixEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.46
20 day DMA 6.79
35 day DMA 6.71
50 day DMA 6.7
100 day DMA 6.52
150 day DMA 6.5
200 day DMA 6.61

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.316.33
12 day EMA6.456.486.52
20 day EMA6.566.596.62
35 day EMA6.646.666.68
50 day EMA6.636.646.65

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.326.29
12 day SMA6.466.536.61
20 day SMA6.796.816.83
35 day SMA6.716.716.72
50 day SMA6.76.76.7
100 day SMA6.526.516.51
150 day SMA6.56.56.5
200 day SMA6.616.626.63

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top