NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 9.05
Daily Resistance: 9.24
5 Day DMA Moving Average is 9.02
20 Day DMA Moving Average is 9.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0%	9.04	9.10	9.18	8.99	0.7 times
Fri 17 Jan 2025	1.68%	9.04	9.10	9.18	8.99	0.7 times
Thu 16 Jan 2025	0%	8.94	8.95	9.09	8.74	0.95 times
Wed 15 Jan 2025	-0.44%	9.08	8.95	9.11	8.87	0.97 times
Tue 14 Jan 2025	0.45%	8.91	8.99	9.08	8.84	1.06 times
Mon 13 Jan 2025	0%	8.69	8.95	8.95	8.64	1.25 times
Mon 13 Jan 2025	2.76%	8.69	8.95	8.95	8.64	1.25 times
Fri 10 Jan 2025	-3.76%	9.16	8.71	9.31	8.67	1.72 times
Wed 08 Jan 2025	0%	9.16	9.05	9.20	8.95	0.96 times
Wed 08 Jan 2025	-2.69%	9.16	9.05	9.20	8.95	0.96 times

Volume is calculated using 10 day average volume

NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Below are charts of NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 1522760 M

Current day volume is 0.655 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.10	0%	0.66%	0.655 times
9.10	1.68%	0.66%	0.655 times
8.95	0%	0.11%	0.893 times
8.95	-0.44%	-1.43%	0.919 times
8.99	0.45%	0.9%	0.995 times
8.95	0%	2.99%	1.176 times
8.95	2.76%	2.99%	1.176 times
8.71	-3.76%	-4.91%	1.622 times
9.05	0%	-1.2%	0.904 times
9.05	-2.69%	-1.2%	0.904 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day