NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 8.04
Daily Resistance: 8.7
5 Day DMA Moving Average is 8.6
20 Day DMA Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.29%	8.84	8.47	8.92	8.26	0.84 times
Wed 11 Feb 2026	4.61%	8.67	8.85	8.88	8.52	1.09 times
Tue 10 Feb 2026	-2.2%	8.64	8.46	8.67	8.44	0.83 times
Mon 09 Feb 2026	1.05%	8.55	8.65	8.78	8.48	0.99 times
Fri 06 Feb 2026	5.81%	8.10	8.56	8.61	8.05	1.02 times
Thu 05 Feb 2026	-2.65%	8.14	8.09	8.30	8.03	3.04 times
Wed 04 Feb 2026	-0.72%	8.42	8.31	8.53	8.13	1.6 times
Tue 03 Feb 2026	3.85%	8.06	8.37	8.37	8.01	1.2 times
Mon 02 Feb 2026	1.51%	7.70	8.06	8.15	7.70	1.06 times
Fri 30 Jan 2026	0.25%	7.83	7.94	8.05	7.75	1.46 times

Volume is calculated using 10 day average volume

NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Below are charts of NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 2225440 M

Current day volume is 0.728 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.47	-4.29%	-4.19%	0.728 times
8.85	4.61%	2.08%	0.945 times
8.46	-2.2%	-2.08%	0.725 times
8.65	1.05%	1.17%	0.86 times
8.56	5.81%	5.68%	0.885 times
8.09	-2.65%	-0.61%	2.65 times
8.31	-0.72%	-1.31%	1.393 times
8.37	3.85%	3.85%	1.043 times
8.06	1.51%	4.68%	0.919 times
7.94	0.25%	1.4%	1.267 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day