NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 9.71
Daily Resistance: 10.14
5 Day DMA Moving Average is 9.55
20 Day DMA Moving Average is 9.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.96%	9.70	9.89	9.95	9.52	1.48 times
Thu 23 Apr 2026	0.73%	10.00	9.70	10.35	9.53	2.13 times
Wed 22 Apr 2026	2.67%	9.47	9.63	9.74	9.41	0.51 times
Tue 21 Apr 2026	2.74%	9.23	9.38	9.41	9.22	0.64 times
Mon 20 Apr 2026	-0.33%	9.17	9.13	9.28	9.01	0.63 times
Fri 17 Apr 2026	-3.27%	9.14	9.16	9.28	8.96	0.57 times
Thu 16 Apr 2026	0.53%	9.39	9.47	9.54	9.36	0.6 times
Wed 15 Apr 2026	0.21%	9.37	9.42	9.52	9.28	0.48 times
Tue 14 Apr 2026	-3.98%	9.72	9.40	9.74	9.38	0.47 times
Mon 13 Apr 2026	2.41%	9.63	9.79	9.80	9.61	0.5 times

Volume is calculated using 10 day average volume

NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Below are charts of NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 1450320 M

Current day volume is 2.955 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.89	1.96%	1.96%	2.955 times
9.70	0.73%	-3%	4.243 times
9.63	2.67%	1.69%	1.021 times
9.38	2.74%	1.63%	1.279 times
9.13	-0.33%	-0.44%	1.262 times
9.16	-3.27%	0.22%	1.144 times
9.47	0.53%	0.85%	1.196 times
9.42	0.21%	0.53%	0.948 times
9.40	-3.98%	-3.29%	0.936 times
9.79	2.41%	1.66%	0.991 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day