NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 9.51
Daily Resistance: 9.88
5 Day DMA Moving Average is 9.74
20 Day DMA Moving Average is 9.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.56%	9.48	9.61	9.77	9.40	0.89 times
Wed 01 Apr 2026	-5.26%	9.70	9.37	9.87	9.34	1.29 times
Tue 31 Mar 2026	1.44%	9.83	9.89	10.17	9.70	1.27 times
Mon 30 Mar 2026	-3.47%	10.28	9.75	10.31	9.75	1.28 times
Fri 27 Mar 2026	0.2%	10.05	10.10	10.20	9.99	0.8 times
Thu 26 Mar 2026	1.61%	9.88	10.08	10.19	9.88	0.89 times
Wed 25 Mar 2026	-0.7%	9.94	9.92	10.08	9.85	0.82 times
Tue 24 Mar 2026	1.94%	9.82	9.99	10.16	9.79	0.92 times
Mon 23 Mar 2026	1.98%	9.47	9.80	9.86	9.38	0.95 times
Fri 20 Mar 2026	-1.23%	9.80	9.61	9.82	9.40	0.94 times

Volume is calculated using 10 day average volume

NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Below are charts of NYSE Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values NYSE

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 1034540 M

Current day volume is 1.309 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.61	2.56%	1.37%	1.309 times
9.37	-5.26%	-3.4%	1.899 times
9.89	1.44%	0.61%	1.867 times
9.75	-3.47%	-5.16%	1.878 times
10.10	0.2%	0.5%	1.172 times
10.08	1.61%	2.02%	1.313 times
9.92	-0.7%	-0.2%	1.205 times
9.99	1.94%	1.73%	1.348 times
9.80	1.98%	3.48%	1.396 times
9.61	-1.23%	-1.94%	1.375 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day