Munafa Stock Market Course + Intraday & FNO calls 
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 1.59 and 1.91
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.8466666666667 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.17 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.76 (-23.14%) | 2.02 | 1.73 - 2.05 | 0.5534 times | Thu 15 January 2026 | 2.29 (15.08%) | 1.93 | 1.85 - 2.40 | 1.1888 times | Wed 14 January 2026 | 1.99 (-17.08%) | 2.45 | 1.80 - 3.46 | 2.4616 times | Tue 13 January 2026 | 2.40 (49.07%) | 1.65 | 1.65 - 2.42 | 1.9842 times | Mon 12 January 2026 | 1.61 (28.8%) | 1.32 | 1.29 - 1.75 | 1.1638 times | Fri 09 January 2026 | 1.25 (12.61%) | 1.10 | 1.10 - 1.32 | 0.5322 times | Thu 08 January 2026 | 1.11 (0.91%) | 1.10 | 1.00 - 1.13 | 0.7818 times | Wed 07 January 2026 | 1.10 (-18.52%) | 1.29 | 1.05 - 1.29 | 0.8791 times | Tue 06 January 2026 | 1.35 (6.3%) | 1.30 | 1.27 - 1.35 | 0.1201 times | Mon 05 January 2026 | 1.27 (-7.3%) | 1.38 | 1.24 - 1.41 | 0.3351 times | Fri 02 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.40 | 0.3294 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.53 and 3.7
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.76 (40.8%) | 1.32 | 1.29 - 3.46 | 3.9499 times | Fri 09 January 2026 | 1.25 (-8.76%) | 1.38 | 1.00 - 1.41 | 1.4229 times | Fri 02 January 2026 | 1.37 (7.03%) | 1.24 | 1.16 - 1.40 | 0.3558 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 0.1074 times | Fri 26 December 2025 | 1.21 (-3.97%) | 1.25 | 1.13 - 1.28 | 0.3109 times | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.2904 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 0.6871 times | Fri 05 December 2025 | 1.46 (33.94%) | 1.06 | 1.04 - 1.56 | 0.7078 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.16 | 1.00 - 1.16 | 0.332 times | Fri 21 November 2025 | 1.13 (-71.82%) | 4.02 | 0.97 - 4.07 | 1.8357 times | Fri 14 November 2025 | 4.01 (-8.86%) | 4.39 | 4.01 - 4.50 | 0.1726 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.38 and 3.84
| Monthly Target 1 | -0.39 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.76 (41.94%) | 1.24 | 1.00 - 3.46 | 3.6784 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 1.5128 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 1.6273 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.6203 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.3077 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.2726 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.6771 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.369 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.2887 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.6459 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 0.561 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are 1.38 and 3.84
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.76 (41.94%) | 1.24 | 1.00 - 3.46 | 0.8293 times | Wed 31 December 2025 | 1.24 (-84.56%) | 8.08 | 0.97 - 8.87 | 1.8825 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.8968 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.8438 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.5732 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.5832 times | Thu 31 December 2020 | 3.12 (-50.24%) | 6.27 | 1.76 - 6.50 | 0.7669 times | Tue 31 December 2019 | 6.27 (-10.43%) | 6.93 | 4.66 - 9.10 | 0.521 times | Mon 31 December 2018 | 7.00 (-16.27%) | 8.50 | 5.56 - 12.63 | 0.6003 times | Wed 27 December 2017 | 8.36 (34.19%) | 6.26 | 4.80 - 8.99 | 0.503 times | Fri 30 December 2016 | 6.23 (27.93%) | 4.80 | 3.26 - 6.76 | 0.573 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mv Oil MVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.83 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.96 | 1.79 |
| 12 day EMA | 1.68 | 1.66 | 1.55 |
| 20 day EMA | 1.61 | 1.59 | 1.52 |
| 35 day EMA | 1.84 | 1.84 | 1.81 |
| 50 day EMA | 2.09 | 2.1 | 2.09 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.91 | 1.67 |
| 12 day SMA | 1.56 | 1.52 | 1.44 |
| 20 day SMA | 1.43 | 1.4 | 1.35 |
| 35 day SMA | 1.34 | 1.32 | 1.28 |
| 50 day SMA | 1.83 | 1.89 | 1.94 |
| 100 day SMA | 3.76 | 3.8 | 3.84 |
| 150 day SMA | 4.44 | 4.47 | 4.49 |
| 200 day SMA | 4.78 | 4.8 | 4.82 |
Videos related to: MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
